DE 40
12:21
19.903,85 (+0,28%)
(+0,28%)
12:21
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Adidas AG |
12:21 | 234,240 EUR | -0,28% |
|
Airbus SE |
23/12 | 153,860 EUR | -0,61% |
|
Allianz SE |
23/12 | 294,200 EUR | -0,14% |
|
Basf SE |
23/12 | 42,340 EUR | -0,47% |
|
Bayer AG |
23/12 | 18,890 EUR | -0,24% |
|
Bayerische Motoren Werke AG |
23/12 | 76,940 EUR | -0,82% |
|
Beiersdorf AG |
23/12 | 123,300 EUR | +0,37% |
|
Brenntag AG |
23/12 | 57,400 EUR | +0,10% |
|
Continental AG |
23/12 | 64,160 EUR | -0,09% |
|
Covestro AG |
23/12 | 58,000 EUR | +1,75% |
|
Daimler Truck Holding AG |
23/12 | 36,580 EUR | -1,08% |
|
Deutsche Bank AG |
23/12 | 16,308 EUR | +0,36% |
|
Deutsche Boerse AG |
23/12 | 221,200 EUR | -1,16% |
|
Deutsche Post AG |
23/12 | 33,610 EUR | -0,09% |
|
Deutsche Telekom AG |
23/12 | 28,830 EUR | -0,31% |
|
E.ON |
23/12 | 11,190 EUR | +0,63% |
|
Fresenius Medical Care AG & Co. KGaA |
23/12 | 43,550 EUR | -0,75% |
|
Fresenius SE & Co. KGaA |
23/12 | 33,450 EUR | +0,75% |
|
Hannover Ruck SE |
23/12 | 244,700 EUR | +0,12% |
|
HeidelbergCement AG |
23/12 | 120,350 EUR | +0,96% |
|
HelloFresh SE |
23/12 | 12,070 EUR | -0,08% |
|
Henkel AG & Co. KGAA |
23/12 | 83,780 EUR | -0,38% |
|
Infineon Technologies AG |
23/12 | 31,540 EUR | +0,48% |
|
Linde Plc |
23/12 | 402,600 EUR | -0,84% |
|
Mercedes Benz Group |
23/12 | 52,720 EUR | -1,37% |
|
Merck KGAA |
23/12 | 137,850 EUR | -0,25% |
|
MTU Aero Engines AG |
23/12 | 317,800 EUR | -1,49% |
|
Munich Re |
23/12 | 496,900 EUR | +0,59% |
|
Porsche Automobil Holding SE |
23/12 | 35,180 EUR | -1,62% |
|
Puma SE |
23/12 | 45,130 EUR | -0,88% |
|
Qiagen NV |
23/12 | 43,015 EUR | +0,27% |
|
RWE AG |
23/12 | 28,460 EUR | +0,74% |
|
Sap SE |
23/12 | 236,350 EUR | -0,17% |
|
Sartorius AG |
23/12 | 215,900 EUR | +0,14% |
|
Siemens AG |
23/12 | 188,980 EUR | -0,15% |
|
Siemens Healthineers AG |
23/12 | 52,100 EUR | 0,00% |
|
Symrise AG |
23/12 | 101,350 EUR | -0,30% |
|
Volkswagen AG |
23/12 | 87,040 EUR | -1,98% |
|
Vonovia SE |
23/12 | 29,290 EUR | -0,48% |
|
Zalando SE |
23/12 | 32,790 EUR | -0,61% |