CAC 40
21:06
7.289,64 (+0,10%)
(+0,10%)
21:06
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
Accor |
24/12 | 46,500 EUR | +0,13% |
|
Air Liquide S.A |
24/12 | 154,340 EUR | +0,06% |
|
Airbus SE |
24/12 | 153,700 EUR | -0,13% |
Arcelor Mittal |
24/12 | 22,270 EUR | +0,63% |
|
Axa |
24/12 | 33,570 EUR | -0,21% |
|
BNP Paribas |
24/12 | 57,540 EUR | +0,17% |
|
Bouygues |
24/12 | 27,990 EUR | -0,32% |
|
Capgemini |
24/12 | 156,000 EUR | +0,35% |
|
Carrefour |
24/12 | 13,515 EUR | +0,97% |
|
Compagnie de Saint Gobain S.A. |
24/12 | 85,600 EUR | +0,19% |
|
Credit Agricole S.A. |
24/12 | 12,910 EUR | -0,88% |
|
Danone |
24/12 | 64,060 EUR | -0,25% |
|
Dassault Systemes SA |
24/12 | 33,450 EUR | +1,12% |
|
Edenred |
24/12 | 31,310 EUR | +1,29% |
|
Engie |
24/12 | 14,945 EUR | -0,27% |
|
EssilorLuxottica |
24/12 | 231,900 EUR | -0,09% |
|
Eurofins Scientific S.E. |
24/12 | 49,480 EUR | +1,85% |
|
Hermes International |
24/12 | 2.298,000 EUR | -0,17% |
|
Kering |
24/12 | 234,200 EUR | -0,59% |
|
L'Oréal SA |
24/12 | 339,850 EUR | +0,53% |
|
Legrand SA |
24/12 | 93,840 EUR | +0,45% |
|
Lvmh Moet Hennessy Vuitton SE |
24/12 | 630,800 EUR | +0,25% |
|
Michelin (CGDE)-B |
24/12 | 31,870 EUR | +0,35% |
|
Orange |
24/12 | 9,502 EUR | +0,27% |
|
Pernod Ricard |
24/12 | 107,600 EUR | +0,09% |
|
Publicis Groupe SA |
24/12 | 102,500 EUR | +0,05% |
|
Renault S.A. |
24/12 | 47,080 EUR | +1,77% |
|
Safran SA |
24/12 | 209,700 EUR | +0,05% |
|
Sanofi |
24/12 | 91,750 EUR | -0,03% |
|
Schneider Electric SE |
24/12 | 239,800 EUR | +0,29% |
|
Societe Generale S.A. |
24/12 | 26,495 EUR | -0,45% |
|
Stellantis |
24/12 | 12,324 EUR | 0,00% |
|
STMicroelectronics |
24/12 | 24,135 EUR | +1,07% |
|
Teleperformance |
24/12 | 80,400 EUR | +0,12% |
|
Thales S.A. |
24/12 | 137,750 EUR | +0,51% |
|
TotalEnergies |
24/12 | 52,010 EUR | +0,31% |
|
Unibail-Rodamco-Westfield SE |
24/12 | 72,540 EUR | +1,77% |
|
Veolia Environnement |
24/12 | 26,800 EUR | +0,26% |
|
Vinci |
24/12 | 97,980 EUR | -0,26% |
|
Vivendi |
24/12 | 2,528 EUR | +1,08% |