Bel All
24/12/2024
13.357,98 (+0,41%)
(+0,41%)
24/12/2024
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
24/12 | 48,420 EUR | +0,35% | |
|
ABO Group |
24/12 | 5,000 EUR | 0,00% | |
|
Accentis |
24/12 | 0,031 EUR | +1,67% | |
|
Ackermans & van Haaren |
24/12 | 189,100 EUR | +1,07% | |
|
Aedifica |
24/12 | 56,250 EUR | +1,35% | |
|
Ageas |
24/12 | 46,400 EUR | +0,65% | |
|
Agfa Gevaert |
24/12 | 0,689 EUR | +0,73% | |
Ahold Delhaize |
24/12 | 31,240 EUR | +0,29% | |
|
Aperam |
24/12 | 25,000 EUR | +0,56% | |
|
argenx |
23/12 | 595,400 EUR | -1,52% | |
|
Ascencio |
24/12 | 47,500 EUR | +1,17% | |
|
Atenor |
23/12 | 3,365 EUR | +0,15% | |
|
Avantium |
24/12 | 1,774 EUR | +0,80% | |
|
Azelis Group NV |
23/12 | 18,910 EUR | +0,27% | |
|
Banimmo |
24/12 | 2,860 EUR | 0,00% | |
|
Barco |
24/12 | 10,560 EUR | +1,15% | |
|
Bekaert |
24/12 | 33,000 EUR | -0,06% | |
|
Belysse |
24/12 | 0,640 EUR | +1,59% | |
|
BioSenic |
24/12 | 0,006 EUR | -6,56% | |
|
Biotalys |
24/12 | 3,120 EUR | +0,65% | |
|
Bois Sauvage (Cie de) |
24/12 | 220,000 EUR | +2,33% | |
|
bpost |
24/12 | 1,926 EUR | +0,31% | |
|
Brederode |
24/12 | 108,800 EUR | +1,12% | |
|
Campine |
24/12 | 120,000 EUR | +0,84% | |
|
Care Property Invest |
24/12 | 11,220 EUR | +0,36% | |
|
Celyad Oncology |
24/12 | 0,730 EUR | +1,39% | |
|
Cenergy Holdings |
24/12 | 9,200 EUR | -0,76% | |
|
CFE |
24/12 | 5,760 EUR | -1,54% | |
|
CMB.Tech |
23/12 | 9,175 EUR | +3,44% | |
|
Cofinimmo |
24/12 | 55,000 EUR | +0,92% | |
|
Colruyt |
24/12 | 35,740 EUR | +0,90% | |
Compagnie de Saint Gobain S.A. |
24/12 | 85,600 EUR | +0,19% | |
|
Crescent |
24/12 | 0,010 EUR | -1,96% | |
|
Cumulex N.V. |
20/12 | 0,540 EUR | 0,00% | |
|
Deceuninck |
23/12 | 2,350 EUR | -0,21% | |
|
DIeteren |
24/12 | 164,100 EUR | +2,43% | |
|
Econocom |
24/12 | 1,890 EUR | -2,07% | |
|
Ekopak NV |
24/12 | 14,350 EUR | -0,35% | |
|
Elia |
24/12 | 73,900 EUR | -0,07% | |
|
Engie |
24/12 | 14,945 EUR | -0,27% | |
|
Eurocommercial Properties |
24/12 | 22,450 EUR | +1,13% | |
|
Euronext N.V. |
24/12 | 106,900 EUR | +0,75% | |
|
EVS |
24/12 | 30,850 EUR | -0,64% | |
|
Exmar |
24/12 | 11,460 EUR | +0,53% | |
|
Fagron |
24/12 | 16,700 EUR | -1,07% | |
|
Floridienne |
24/12 | 680,000 EUR | 0,00% | |
|
Fluxys |
23/12 | 14,900 EUR | +1,71% | |
|
Fountain |
24/12 | 1,300 EUR | +2,36% | |
|
Galapagos |
24/12 | 25,920 EUR | +0,62% | |
|
GBL |
24/12 | 65,050 EUR | +0,70% | |
|
GIMV |
23/12 | 39,550 EUR | -1,49% | |
|
Greenyard |
24/12 | 5,140 EUR | +0,39% | |
|
Home Invest Belgium |
24/12 | 16,580 EUR | +3,88% | |
|
Hybrid Software Group plc |
23/12 | 3,980 EUR | -2,45% | |
|
Hyloris |
24/12 | 5,340 EUR | +0,75% | |
|
IBA |
24/12 | 13,340 EUR | -0,15% | |
|
Iep Invest |
24/12 | 5,350 EUR | -2,73% | |
|
Immo Moury |
24/12 | 31,400 EUR | 0,00% | |
|
Immobel |
24/12 | 17,580 EUR | +1,27% | |
|
Inclusio SA/NV |
24/12 | 12,800 EUR | -0,39% | |
|
ING Groep |
24/12 | 14,834 EUR | +0,58% | |
|
Jensen |
24/12 | 43,500 EUR | +0,69% | |
|
KBC |
24/12 | 73,420 EUR | +0,16% | |
|
KBC Ancora |
24/12 | 50,700 EUR | +0,80% | |
|
Keyware |
24/12 | 0,800 EUR | +3,90% | |
|
Kinepolis |
24/12 | 39,050 EUR | +0,64% | |
|
Lotus Bakeries |
24/12 | 10.860,000 EUR | +1,12% | |
|
Melexis |
24/12 | 55,650 EUR | +0,27% | |
|
Miko |
24/12 | 49,200 EUR | -1,60% | |
|
Montea |
24/12 | 62,400 EUR | 0,00% | |
|
Mopoli |
4/12 | 244,000 EUR | -5,43% | |
|
Moury Construct |
24/12 | 505,000 EUR | +1,41% | |
|
Nationale Bank |
23/12 | 375,000 EUR | -0,79% | |
|
Nextensa |
24/12 | 41,900 EUR | +0,48% | |
|
Nyrstar |
24/12 | 0,071 EUR | -4,83% | |
|
Nyxoah |
24/12 | 8,100 EUR | +3,58% | |
|
Ontex |
23/12 | 8,080 EUR | +0,75% | |
|
Onward Medical NV |
24/12 | 5,340 EUR | -1,84% | |
|
Orange Belgium |
24/12 | 14,400 EUR | 0,00% | |
|
Oxurion |
24/12 | 0,260 EUR | -6,64% | |
|
Payton Planar |
23/12 | 7,200 EUR | +0,70% | |
|
Proximus |
24/12 | 4,880 EUR | +0,83% | |
|
Qrf |
24/12 | 10,150 EUR | 0,00% | |
|
Quest for Growth |
24/12 | 3,900 EUR | 0,00% | |
|
Recticel |
23/12 | 10,500 EUR | +3,35% | |
|
Retail Estates |
24/12 | 58,800 EUR | +0,51% | |
|
Roularta |
24/12 | 11,100 EUR | 0,00% | |
|
Sequana Medical |
24/12 | 2,760 EUR | +33,33% | |
|
Shurgard |
24/12 | 36,100 EUR | +1,12% | |
|
Sipef |
24/12 | 56,800 EUR | +1,79% | |
|
Smartphoto |
23/12 | 23,100 EUR | +0,43% | |
|
Sofina |
24/12 | 216,200 EUR | +0,28% | |
|
Solvac |
24/12 | 99,000 EUR | +0,81% | |
|
Solvay |
24/12 | 30,690 EUR | +0,66% | |
|
Spadel |
23/12 | 189,000 EUR | 0,00% | |
|
SVK |
18/12 | 340,000 EUR | -1,16% | |
|
Tessenderlo Group |
23/12 | 18,660 EUR | -3,22% | |
|
Texaf |
24/12 | 35,600 EUR | -0,56% | |
|
TINC |
24/12 | 10,920 EUR | +0,37% | |
|
Titan Cement |
24/12 | 39,900 EUR | +0,25% | |