Bel All
6/09/2024
13.936,50 (-0,75%)
(-0,75%)
6/09/2024
| Aandeel | Datum | Koers | Evolutie | |
|---|---|---|---|---|
|
AB InBev |
6/09 | 56,560 EUR | -1,22% | |
|
ABO Group |
6/09 | 5,550 EUR | 0,00% | |
|
Accentis |
6/09 | 0,027 EUR | -5,36% | |
|
Ackermans & van Haaren |
5/09 | 182,100 EUR | 0,00% | |
|
Aedifica |
6/09 | 63,500 EUR | +1,76% | |
|
Ageas |
6/09 | 46,340 EUR | -1,24% | |
|
Agfa Gevaert |
6/09 | 1,032 EUR | -3,01% | |
Ahold Delhaize |
6/09 | 31,080 EUR | +0,19% | |
|
Aperam |
5/09 | 23,760 EUR | -0,17% | |
|
argenx |
6/09 | 487,600 EUR | +0,27% | |
|
Ascencio |
6/09 | 48,350 EUR | -0,51% | |
|
Atenor |
6/09 | 5,580 EUR | +3,14% | |
|
Avantium |
5/09 | 1,808 EUR | -1,20% | |
|
Azelis Group NV |
6/09 | 18,600 EUR | -1,12% | |
|
Banimmo |
6/09 | 3,300 EUR | 0,00% | |
|
Barco |
6/09 | 11,810 EUR | +0,25% | |
|
Bekaert |
6/09 | 35,200 EUR | -3,35% | |
|
Beluga |
2/07 | 1,600 EUR | 0,00% | |
|
Belysse |
6/09 | 0,910 EUR | 0,00% | |
|
Biocartis |
23/07 | 0,290 EUR | 0,00% | |
|
BioSenic |
6/09 | 0,009 EUR | -1,14% | |
|
Biotalys |
6/09 | 3,090 EUR | +1,31% | |
|
Bois Sauvage (Cie de) |
5/09 | 263,000 EUR | +1,54% | |
|
bpost |
6/09 | 2,545 EUR | -0,97% | |
|
Brederode |
5/09 | 105,600 EUR | +0,38% | |
|
Campine |
6/09 | 83,500 EUR | -2,91% | |
|
Care Property Invest |
6/09 | 14,460 EUR | +1,40% | |
|
Celyad Oncology |
6/09 | 0,237 EUR | -0,42% | |
|
Cenergy Holdings |
5/09 | 9,700 EUR | -0,31% | |
|
CFE |
6/09 | 6,840 EUR | +2,40% | |
|
Cofinimmo |
6/09 | 65,900 EUR | +1,78% | |
|
Colruyt |
5/09 | 47,880 EUR | -0,25% | |
Compagnie de Saint Gobain S.A. |
6/09 | 75,040 EUR | -2,85% | |
|
Crescent |
6/09 | 0,012 EUR | -1,69% | |
|
Cumulex N.V. |
16/07 | 1,350 EUR | 0,00% | |
|
Deceuninck |
6/09 | 2,410 EUR | -0,41% | |
|
DIeteren |
6/09 | 216,400 EUR | +0,28% | |
|
Econocom |
6/09 | 2,055 EUR | +1,48% | |
|
Ekopak NV |
6/09 | 15,450 EUR | -0,64% | |
|
Elia |
6/09 | 103,100 EUR | +0,88% | |
|
Engie |
6/09 | 16,115 EUR | +0,53% | |
|
Eurocommercial Properties |
6/09 | 24,500 EUR | +0,62% | |
|
Euronav NV |
5/09 | 14,080 EUR | -0,91% | |
|
Euronext N.V. |
6/09 | 98,250 EUR | -0,46% | |
|
EVS |
6/09 | 29,550 EUR | -0,17% | |
|
Exmar |
6/09 | 8,640 EUR | -1,93% | |
|
Fagron |
6/09 | 19,120 EUR | -1,04% | |
|
Floridienne |
5/09 | 620,000 EUR | 0,00% | |
|
Fluxys |
6/09 | 15,500 EUR | 0,00% | |
|
Fountain |
6/09 | 1,350 EUR | +3,05% | |
|
Galapagos |
6/09 | 24,980 EUR | -1,65% | |
|
GBL |
6/09 | 68,250 EUR | -1,09% | |
|
GIMV |
6/09 | 40,700 EUR | +0,49% | |
|
Greenyard |
6/09 | 6,220 EUR | -0,64% | |
|
Home Invest Belgium |
6/09 | 18,520 EUR | -1,17% | |
|
Hybrid Software Group plc |
6/09 | 3,580 EUR | -1,65% | |
|
Hyloris |
6/09 | 5,900 EUR | +1,03% | |
|
IBA |
6/09 | 10,860 EUR | -2,69% | |
|
Iep Invest |
6/09 | 5,400 EUR | +0,93% | |
|
Immo Moury |
6/09 | 33,200 EUR | 0,00% | |
|
Immobel |
6/09 | 23,500 EUR | 0,00% | |
|
Inclusio SA/NV |
6/09 | 15,000 EUR | +1,69% | |
|
ING Groep |
6/09 | 15,966 EUR | -1,04% | |
|
Intervest Offices |
25/04 | 20,850 EUR | 0,00% | |
|
Jensen |
6/09 | 44,500 EUR | +2,53% | |
|
KBC |
6/09 | 66,920 EUR | -0,62% | |
|
KBC Ancora |
6/09 | 45,700 EUR | -0,76% | |
|
Keyware |
6/09 | 0,700 EUR | 0,00% | |
|
Kinepolis |
5/09 | 41,200 EUR | +3,00% | |
|
Lotus Bakeries |
6/09 | 11.680,000 EUR | +0,86% | |
|
Melexis |
5/09 | 77,500 EUR | +0,91% | |
|
Miko |
6/09 | 50,000 EUR | +1,83% | |
|
Mithra |
23/07 | 0,216 EUR | 0,00% | |
|
Montea |
6/09 | 78,500 EUR | +1,03% | |
|
Mopoli |
4/09 | 262,000 EUR | -2,24% | |
|
Moury Construct |
6/09 | 510,000 EUR | 0,00% | |
|
Nationale Bank |
6/09 | 430,000 EUR | +0,47% | |
|
Nextensa |
6/09 | 43,350 EUR | +0,93% | |
|
Nyrstar |
6/09 | 0,046 EUR | 0,00% | |
|
Nyxoah |
6/09 | 6,880 EUR | -0,29% | |
|
Ontex |
6/09 | 8,740 EUR | -1,35% | |
|
Onward Medical NV |
6/09 | 4,700 EUR | -0,63% | |
|
Orange Belgium |
6/09 | 14,800 EUR | -0,40% | |
|
Oxurion |
6/09 | 0,960 EUR | -12,73% | |
|
Payton Planar |
4/09 | 8,000 EUR | +0,63% | |
|
Picanol |
3/03 | 66,000 EUR | -6,25% | |
|
Proximus |
6/09 | 6,825 EUR | -0,22% | |
|
Qrf |
6/09 | 10,950 EUR | 0,00% | |
|
Quest for Growth |
6/09 | 4,400 EUR | +0,23% | |
|
Recticel |
6/09 | 12,080 EUR | -0,66% | |
|
Retail Estates |
6/09 | 66,100 EUR | -0,15% | |
|
Rosier |
9/05 | 19,800 EUR | +5,88% | |
|
Roularta |
6/09 | 11,150 EUR | -1,33% | |
|
Sequana Medical |
6/09 | 0,926 EUR | -0,86% | |
|
Shurgard |
6/09 | 41,100 EUR | +1,36% | |
|
Sipef |
6/09 | 55,000 EUR | -0,36% | |
|
Smartphoto |
6/09 | 24,000 EUR | 0,00% | |
|
Sofina |
6/09 | 220,400 EUR | +0,92% | |
|
Solvac |
6/09 | 99,800 EUR | +0,20% | |
|
Solvay |
6/09 | 31,210 EUR | -1,45% | |