AEX
24/12/2024
876,26 (+0,46%)
(+0,46%)
24/12/2024
| Aandeel | Datum | Koers | Evolutie |
|---|---|---|---|
|
ABN AMRO |
24/12 | 14,640 EUR | +0,51% |
|
Adyen |
24/12 | 1.435,600 EUR | +1,10% |
|
Aegon |
24/12 | 5,608 EUR | -0,18% |
|
Ahold Delhaize |
24/12 | 31,240 EUR | +0,29% |
|
Akzo Nobel |
24/12 | 56,180 EUR | +0,79% |
|
Arcelor Mittal |
24/12 | 22,270 EUR | +0,63% |
|
ASMI |
24/12 | 570,000 EUR | +1,28% |
|
ASML |
24/12 | 688,500 EUR | +0,69% |
|
ASR Nederland |
24/12 | 44,670 EUR | +0,13% |
|
Besi |
24/12 | 134,950 EUR | +1,09% |
|
DSM Firmenich AG |
24/12 | 97,940 EUR | +0,53% |
|
Exor N.V. |
24/12 | 88,000 EUR | -0,06% |
|
Heineken |
24/12 | 68,460 EUR | +0,32% |
|
IMCD |
24/12 | 141,500 EUR | +1,65% |
|
ING Groep |
24/12 | 14,834 EUR | +0,58% |
|
KPN |
24/12 | 3,506 EUR | +0,37% |
|
NN Group |
24/12 | 41,610 EUR | +0,34% |
|
Philips |
24/12 | 24,490 EUR | +0,66% |
|
Prosus |
24/12 | 38,900 EUR | -0,98% |
|
Randstad |
24/12 | 40,050 EUR | +1,24% |
|
RELX plc |
24/12 | 43,460 EUR | +0,05% |
|
Shell |
24/12 | 29,545 EUR | +0,94% |
|
Unilever |
24/12 | 55,020 EUR | +0,44% |
|
Universal Music Group N.V. |
24/12 | 24,560 EUR | +0,20% |
|
Wolters Kluwer |
24/12 | 159,500 EUR | 0,00% |