|
21Shares AG - 21Share Staking Basket Index ETP |
16/05 |
23,080 USD |
+10,70% |
|
21Shares AG - 21Shares Bitcoin Core ETP |
16/05 |
15,740 USD |
+7,00% |
|
21Shares AG - 21Shares Ethereum Core ETP |
16/05 |
10,840 USD |
-1,19% |
|
21Shares AG - 21Shares Polkadot ETP |
00:00 |
0,000 EUR |
0,00% |
|
Aegon N. V. - AEAM Global High Yield Fund EUR FGR ETF |
16/05 |
13,420 EUR |
+0,30% |
|
Amundi Asset Management S.A.S - AIS Sol Amundi Ind Breakeven Infla USD 10Y UCITSETF |
6/09 |
57,059 EUR |
+1,46% |
|
Amundi Index Barclays Global Agg 500 M UCITS ETF DR |
16/05 |
52,106 EUR |
+0,98% |
|
Amundi Index Ftse Epra Nareit Global UCITS ETF DR |
16/05 |
66,462 USD |
+0,12% |
|
Amundi Index Msci North America UCITS ETF DR |
16/05 |
142,127 USD |
+2,03% |
|
Amundi Index Msci World UCITS ETF DR |
16/05 |
125,795 EUR |
+5,45% |
|
Amundi Index S&P 500 UCITS ETF DR |
16/05 |
152,580 USD |
+2,43% |
|
Amundi Luxembourg S.A - Amundi AIS Index MSCI EMU SRI UCITS ETF DR Cap |
16/05 |
86,673 CHF |
+5,15% |
|
Amundi Luxembourg S.A - Amundi Prime Euro Govies UCITS ETF DR Dis |
16/05 |
16,876 CHF |
+1,51% |
|
Amundi S&P 500 UCITS ETF - USD (C) |
16/05 |
95,464 EUR |
+1,27% |
|
Amundi STOXX Global Artificial Intelligence UCITS ETF (C) |
16/05 |
103,195 EUR |
+3,20% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares EUR High Yield Corp Bond ESG UCITS ETF EUR (Dist) |
16/05 |
4,441 EUR |
-2,67% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares Euro To |
17/03 |
21,945 EUR |
+0,43% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares MSCI ACWI UCITS ETF USD (Acc) |
16/05 |
76,774 EUR |
+1,05% |
|
BlackRock Asset Management Ireland Limited - BlackRock iShares Treasury Bond 3-7Y UCITS ETF USD Dis |
16/05 |
4,751 USD |
+0,45% |
|
BlackRock Asset Management Ireland Limited - iShares Core GBP Corp Bond UCITS ETF USD Hedged (Acc) |
16/05 |
5,370 USD |
+0,75% |
|
BlackRock Asset Management Ireland Limited - iShares Corp Bond 0-5yr UCITS ETF USD Hedged Acc |
16/05 |
5,303 USD |
+0,28% |
|
BlackRock Asset Management Ireland Limited - iShares Corp Bond 0-5yr UCITS ETF USD Hedged Dist |
16/05 |
5,227 USD |
+0,28% |
|
BNP Paribas Asset Management Luxembourg - BNP Paribas Easy Energy & Metals Enhanced Roll |
16/05 |
14,402 EUR |
+0,85% |
|
Coinshares Digital Securities Ltd - CoinShares Physical Bitcoin |
9/02 |
42,482 EUR |
+4,21% |
|
EDR Certified Origin Physical Gold Plc - Edmond de Rothschild Certified Origin Physical Gold ETC |
15/05 |
131,291 USD |
+2,48% |
|
First Trust Cloud Computing UCITS ETF Class A - Accumulation |
16/05 |
37,360 EUR |
+0,40% |
|
First Trust Dow Jones Internet UCITS ETF - Class A |
16/05 |
26,260 EUR |
+1,19% |
|
First Trust Eurozone Alphadex UCITS ETF |
16/05 |
42,115 EUR |
+0,97% |
|
First Trust FactorFX UCITS ETF EUR Clas |
16/05 |
19,876 EUR |
+2,58% |
|
First Trust Global Capital Strength ESG Leaders UCITS ETF - Class A |
16/05 |
34,270 EUR |
+0,26% |
|
First Trust Global Funds PLC - First Trust Nasdaq Cybersecurity Euro Hedged UCITS ETF |
16/05 |
23,460 EUR |
+1,56% |
|
First Trust Low Duration Global Government Bond UCITS ETF C Inc EUR |
16/05 |
17,020 EUR |
+0,29% |
|
First Trust US Small Cap Core AlphaDEX |
16/05 |
12,440 EUR |
-2,12% |
|
FlexShares Developed Markets High Dividend Climate ESG UCITS ETF
|
15/01 |
25,864 EUR |
+1,07% |
|
FlexShares Developed Markets Low Volatility Climate ESG UCITS ETF
|
16/01 |
26,380 EUR |
+2,46% |
|
FlexShares Emerging Markets High Dividend Climate ESG UCITS ETF
|
16/10 |
18,225 EUR |
+1,22% |
|
FlexShares Emerging Markets Low Volatility Climate ESG UCITS ETF
|
16/10 |
20,299 EUR |
+0,45% |
|
FlexShares Listed Private Equity ESG UCITS ETF
|
16/05 |
26,509 EUR |
+0,14% |
|
Franklin FTSE Brazil UCITS ETF |
16/05 |
23,970 EUR |
-1,32% |
|
Franklin FTSE China UCITS ETF |
16/05 |
21,860 EUR |
+0,97% |
|
Franklin FTSE Korea UCITS ETF |
16/05 |
32,180 EUR |
+1,67% |
|
Franklin Liberty Euro Green Bond UCITS ETF |
16/05 |
22,990 EUR |
+0,57% |
|
Franklin S&P 500 Paris Aligned Climate UCITS ETF |
16/05 |
40,570 EUR |
+1,17% |
|
Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF |
16/05 |
38,360 EUR |
+1,11% |
|
Franklin Templeton International Services S.A.R.L. - Franklin Liberty India UCITS ETF EUR -Acc |
16/05 |
39,450 EUR |
+0,48% |
|
Franklin Templeton International Services S.A.R.L. - Franklin LibertyQ Global Equity SRI UCITS ETF |
16/05 |
36,170 EUR |
+1,94% |
|
Horizon Kinetics ICAV - Horizon Kinetics Inflation Beneficiaries UCITS ETF |
15/05 |
28,370 USD |
+2,72% |
|
Invesco Markets Plc - Invesco NASDAQ Biotech UCITS ETF |
14/05 |
42,000 EUR |
+0,12% |
|
Invesco Physical Gold ETC |
16/05 |
211,210 EUR |
-0,17% |
|
Invesco S&P 500 UCITS ETF |
16/05 |
957,520 EUR |
+1,28% |
|
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Automobiles Parts UCITS ETF EUR Acc |
16/05 |
6,634 EUR |
-0,71% |
|
iShares (DE) I Investmentaktie - iShares Stoxx Europe 600 Technology UCITS ETF EUR Acc |
16/05 |
6,561 EUR |
+1,21% |
|
iShares AEX UCITS ETF EUR (Acc) |
16/05 |
8,722 EUR |
+0,22% |
|
iShares AEX UCITS ETF EUR (Dist) |
16/05 |
91,860 EUR |
+0,31% |
|
iShares Ageing Population UCITS ETF USD (Acc) |
16/05 |
6,722 EUR |
+0,78% |
|
iShares Asia Investment Grade Corp Bond UCITS ETF USD Acc |
16/05 |
4,871 USD |
+0,56% |
|
iShares Asia Pacific Dividend UCITS ETF |
16/05 |
21,995 EUR |
+0,71% |
|
iShares Asia Property Yield UCITS ETF |
16/05 |
18,593 EUR |
-0,57% |
|
iShares BRIC 50 UCITS ETF |
16/05 |
18,952 EUR |
+0,82% |
|
iShares China CNY Bond UCITS ETF Dis |
16/05 |
5,198 USD |
+0,29% |
|
iShares China CNY Bond UCITS ETF USD (Acc) |
16/05 |
5,660 USD |
-0,17% |
|
iShares China CNY Bond UCITS ETF USD Hedged (Dist) |
16/05 |
5,455 USD |
+0,12% |
|
iShares China CNY Govt Bond UCITS ETF |
16/05 |
4,899 USD |
+0,08% |
|
iShares China Large Cap UCITS ETF |
16/05 |
77,060 EUR |
+2,11% |
|
iShares China Large Cap UCT ETF USD Acc |
16/05 |
3,378 EUR |
+1,73% |
|
iShares Core DAX UCITS ETF (DE) |
16/05 |
156,380 EUR |
+0,05% |
|
iShares Core Euro Corp Bond UCITS ETF |
16/05 |
118,640 EUR |
-0,10% |
|
iShares Core Euro Govt Bond UCITS ETF |
16/05 |
110,450 EUR |
-0,07% |
|
iShares Core EURO STOXX 50 UCITS ETF |
16/05 |
51,850 EUR |
-1,50% |
|
iShares Core EURO STOXX 50 UCITS ETF |
16/05 |
186,240 EUR |
-0,03% |
|
iShares Core FTSE 100 UCITS ETF |
16/05 |
9,659 EUR |
+0,13% |
|
iShares Core Global Aggregate Bond UCITS ETF EUR |
16/05 |
4,702 EUR |
+0,60% |
|
iShares Core Global Aggregate Bond UCITS ETF USD |
16/05 |
4,420 USD |
+0,63% |
|
iShares Core MSCI EM IMI UCITS ETF |
16/05 |
31,718 EUR |
+0,32% |
|
iShares Core MSCI EMU UCITS ETF EUR |
16/05 |
180,480 EUR |
+0,21% |
|
iShares Core MSCI EMU UCITS ETF GBP Hedged |
16/05 |
7,175 EUR |
+1,63% |
|
iShares Core MSCI EMU UCITS ETF USD Hedged |
16/05 |
8,898 USD |
-0,01% |
|
iShares Core MSCI Europe UCITS ETF |
16/05 |
79,890 EUR |
-0,45% |
|
iShares Core MSCI Europe UCITS ETF |
16/05 |
32,710 EUR |
-1,15% |
|
iShares Core MSCI Japan IMI UCITS ETF |
16/05 |
49,705 EUR |
+0,30% |
|
iShares Core MSCI Japan IMI UCITS ETF |
16/05 |
6,111 USD |
+0,87% |
|
iShares Core MSCI Japan IMI UCITS ETF EUR Hedged Acc |
16/05 |
9,402 EUR |
+0,07% |
|
iShares Core MSCI Pacific ex-Japan UCITS ETF |
16/05 |
165,500 EUR |
+1,63% |
|
iShares Core MSCI World UCITS ETF |
16/05 |
92,290 EUR |
+0,41% |
|
iShares Core S&P 500 UCITS ETF |
16/05 |
48,804 EUR |
+0,59% |
|
iShares Core S&P 500 UCITS ETF |
16/05 |
515,622 EUR |
+0,56% |
|
iShares Developed Markets Property Yield UCITS ETF |
16/05 |
20,702 EUR |
-0,94% |
|
iShares Digital Security UCITS ETF EUR ACC |
16/05 |
7,331 EUR |
+1,73% |
|
iShares Digitalisation UCITS ETF USD (Acc) |
16/05 |
8,318 EUR |
+1,56% |
|
iShares Dow Jones Global Sustainability Screened UCITS ETF |
16/05 |
66,067 EUR |
+1,13% |
|
iShares Edge MSCI EM Minimum Volatility ESG UCITS ETF |
16/05 |
4,664 USD |
+2,29% |
|
iShares Edge MSCI USA Min.Vol.ESG UCITS ETF USD Acc |
16/05 |
7,697 USD |
+1,28% |
|
iShares Edge MSCI World Min.Vol.ESG UCITS ETF USD Acc |
16/05 |
6,948 USD |
+0,69% |
|
iShares Electric Vehicle Driv Tech UCITS USD - Acc |
16/05 |
7,224 EUR |
-0,39% |
|
iShares Euro Aggregate Bond UCITS ETF |
16/05 |
107,900 EUR |
-0,06% |
|
iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF |
16/05 |
97,800 EUR |
+0,02% |
|
iShares Euro Covered Bond UCITS ETF |
16/05 |
139,200 EUR |
-0,09% |
|
iShares Euro Dividend UCITS ETF |
16/05 |
19,046 EUR |
+0,16% |
|
iShares Euro Government Bond 0-1yr UCITS ETF |
16/05 |
99,350 EUR |
+0,04% |
|
iShares Euro Government Bond 1-3yr UCITS ETF |
16/05 |
140,270 EUR |
+0,02% |
|
iShares Euro Government Bond 10-15yr UCITS ETF |
16/05 |
151,700 EUR |
+1,15% |
|
iShares Euro Government Bond 15-30yr UCITS ETF |
16/05 |
179,140 EUR |
+0,24% |
|
iShares Euro Government Bond 3-5yr UCITS ETF |
16/05 |
158,460 EUR |
-0,97% |
|
iShares Euro Government Bond 3-7yr UCITS ETF |
16/05 |
126,720 EUR |
+0,48% |
|
iShares Euro Government Bond 5-7yr UCITS ETF |
16/05 |
143,520 EUR |
+0,60% |
|
iShares Euro Government Bond 7-10yr UCITS ETF EUR |
16/05 |
186,700 EUR |
-1,38% |
|
iShares Euro Inflation Linked Government Bond UCITS ETF |
16/05 |
227,700 EUR |
+0,78% |
|
iShares EURO STOXX Banks 30-15 UCITS ETF (DE) EUR (Acc) |
16/05 |
8,827 EUR |
-0,67% |
|
iShares EURO STOXX Mid UCITS ETF |
16/05 |
71,040 EUR |
+0,91% |
|
iShares EURO STOXX Select Dividend 30 UCITS ETF (DE) EUR (Acc) |
16/05 |
5,210 EUR |
-0,08% |
|
iShares EURO STOXX Small UCITS ETF EUR |
16/05 |
46,424 EUR |
-0,08% |
|
iShares Euro Total Market Growth Large UCITS ETF EUR |
16/05 |
61,770 EUR |
-0,40% |
|
iShares European Property Yield UCITS ETF |
16/05 |
30,455 EUR |
+0,03% |
|
iShares France Govt Bond UCITS ETF EUR (Dist) |
16/05 |
129,970 EUR |
+0,71% |
|
IShares Global Aggregate Bond ESG UCITS ETF USD Dist |
16/05 |
4,009 USD |
+0,93% |
|
iShares Global Clean Energy UCITS ETF USD (Acc) |
16/05 |
20,422 USD |
-0,39% |
|
iShares Global Govt Bond Climate UCITS ETF USD Inc |
16/05 |
3,777 USD |
+1,26% |
|
iShares Global Govt Bond UCITS ETF EUR Hedged |
16/05 |
4,109 EUR |
+0,01% |
|
iShares Global Govt Bond UCITS ETF USD Hedged |
16/05 |
4,781 USD |
+0,06% |
|
iShares Global Infrastructure UCITS ETF |
16/05 |
29,180 EUR |
-0,44% |
|
iShares Global Timber & Forestry UCITS ETF - USD Acc |
16/05 |
28,527 EUR |
-0,14% |
|
iShares Global Water UCITS ETF USD Acc |
16/05 |
23,636 EUR |
+0,02% |
|
iShares Gold Producers UCITS |
16/05 |
14,559 EUR |
-0,78% |
|
iShares Healthcare Innovation UCITS ETF USD (Acc) |
16/05 |
7,055 EUR |
+1,02% |
|
Ishares II Plc - iShares Core UK Gilts UCITS ETF USD Hedged Dist |
16/05 |
5,045 EUR |
-0,69% |
|
Ishares II Plc - iShares USD Sukuk UCITS USD Dist ETF |
16/05 |
5,036 USD |
-1,05% |
|
Ishares II Plc - iShares USD TIPS 0-5 UCITS ETF USD Acc |
16/05 |
104,282 USD |
+0,01% |
|
IShares II plc EUR HY Corp Bd ESG UCITS ETF EUR (Acc) |
16/05 |
5,235 EUR |
+0,07% |
|
IShares II plc USD HY Corp Bd ESG UCITS ETF USD (Acc) |
16/05 |
5,205 EUR |
+0,04% |
|
Ishares III Plc - iShares Blockchain Technology UCITS ETF USD Accumulation |
16/05 |
9,466 USD |
+5,60% |
|
Ishares III Plc - iShares Core EUR Corp Bond UCITS ETF USD Hedged (Acc) |
16/05 |
5,469 USD |
+0,35% |
|
Ishares III Plc - iShares Core EUR Corp Bond UCITS ETF USD Hedged (Dist) |
16/05 |
5,295 USD |
+0,67% |
|
Ishares III Plc - iShares Core Global Aggregate Bond UCITS ETF USD (Acc) |
16/05 |
5,034 USD |
0,00% |
|
Ishares III Plc - iShares Core MSCI World UCITS ETF |
16/05 |
5,734 USD |
+1,67% |
|
Ishares III Plc - iShares EUR Corp Bond 1-5yr UCITS ETF USD Hedged (Acc) |
16/05 |
5,275 USD |
+0,09% |
|
Ishares III Plc - iShares EUR Corp Bond 1-5yr UCITS ETF USD Hedged (Dist) |
16/05 |
5,237 USD |
+0,25% |
|
Ishares III Plc - iShares EUR High Yield Corp Bond UCITS ETF USD Hedged (Dist) |
16/05 |
5,233 USD |
+0,67% |
|
Ishares III Plc - iShares High Yld Corp Bd ESG Paris Aligned Climate UCITS USD Dist ETF |
16/05 |
5,206 USD |
+0,26% |
|
Ishares III Plc - iShares S&P 500 Equal Weight UCITS ETF Accumulation |
16/05 |
5,931 USD |
+0,29% |
|
Ishares III Plc - iShares S&P 500 ESG UCITS ETF Accumulation |
16/05 |
6,713 USD |
+2,02% |
|
Ishares III Plc - iShares U.S. Equity High Income UCITS ETF USD (Acc) |
15/05 |
5,103 USD |
+3,51% |
|
Ishares III Plc - iShares U.S. Equity High Income UCITS ETF USD (Dist) |
9/05 |
5,091 USD |
+3,05% |
|
Ishares III Plc - iShares World Equity High Income UCITS ETF USD (Acc) |
13/05 |
5,049 USD |
+2,41% |
|
Ishares III Plc - iShares World Equity High Income UCITS ETF USD (Dist) |
16/05 |
5,082 USD |
+1,29% |
|
iShares Inclusion & Divers UCITS EUR ACC |
16/05 |
7,280 EUR |
+0,77% |
|
iShares iShares Diversified Commodity Swap UCITS ETF |
16/05 |
28,214 USD |
+0,84% |
|
Ishares Iv MSCI China UCITS ETF EUR Acc |
16/05 |
4,553 USD |
+1,55% |
|
iShares IV MSCI EM SRI UCITS ETF - Dist |
16/05 |
5,142 USD |
+1,62% |
|
iShares IV MSCI Japan SRI UCITS ETF - Dist |
16/05 |
5,828 USD |
+1,35% |
|
iShares IV MSCI USA SRI UCITS ETF - Dist |
16/05 |
10,105 USD |
+1,22% |
|
Ishares Iv Plc - Essential Metals Producers UCITS ETF USD |
15/05 |
6,009 USD |
+3,24% |
|
Ishares Iv Plc - iShares Automation & Robotics UCITS ETF USD (Acc) |
16/05 |
12,259 EUR |
+1,41% |
|
Ishares Iv Plc - iShares Copper Miners UCITS ETF USD (Acc) |
16/05 |
6,456 USD |
+0,32% |
|
Ishares Iv Plc - iShares Digital Entertainment and Education UCITS ETF USD Acc |
16/05 |
7,748 USD |
+3,45% |
|
Ishares Iv Plc - iShares India INR Govt Bond UCITS USD Dist ETF |
16/05 |
5,048 USD |
+0,36% |
|
Ishares Iv Plc - iShares Lithium & Battery Producers UCITS ETF USD (Acc) |
16/05 |
5,053 USD |
+2,08% |
|
Ishares Iv Plc - iShares Metaverse UCITS ETF Accumulation |
16/05 |
8,145 USD |
+0,18% |
|
Ishares Iv Plc - iShares MSCI ACWI SRI UCITS ETF USD Distribution |
16/05 |
6,122 USD |
+1,52% |
|
Ishares Iv Plc - iShares MSCI EM EX-China UCITS ETF USD (Dist) |
16/05 |
5,131 USD |
0,00% |
|
Ishares Iv Plc - iShares MSCI EM SRI UCITS ETF USD (Acc) |
16/05 |
6,649 EUR |
+1,03% |
|
Ishares Iv Plc - iShares MSCI India UCITS ETF - USD (Acc) |
16/05 |
8,570 EUR |
+0,45% |
|
Ishares Iv Plc - iShares MSCI USA Swap UCITS ETF USD (Acc) |
16/05 |
7,120 USD |
+4,11% |
|
Ishares Iv Plc - iShares MSCI World Quality Factor ESG UCITS ETF USD Acc |
16/05 |
6,636 USD |
+0,54% |
|
iShares J.P. Morgan ESG USD EM Bond UCITS ETF - USD A |
16/05 |
4,948 EUR |
+0,15% |
|
iShares J.P. Morgan USD EM Investment Grade Bond UCITS |
16/05 |
4,422 USD |
+3,07% |
|
iShares JPM ESG Investment Grade Bond UCITS ETF USD DIS |
16/05 |
4,020 USD |
+3,07% |
|
iShares Listed Private Equity UCITS ETF |
16/05 |
30,080 EUR |
-1,65% |
|
iShares Listed Private Equity UCITS ETF - USD Acc |
16/05 |
35,895 USD |
+1,54% |
|
iShares MSCI AC Far East ex-Japan UCITS ETF |
16/05 |
49,090 EUR |
+1,45% |
|
iShares MSCI AC Far East ex-Japan UCITS ETF |
16/05 |
6,052 USD |
+2,06% |
|
iShares MSCI Brazil UCITS ETF |
16/05 |
23,191 EUR |
+0,02% |
|
iShares MSCI Canada ETF |
16/05 |
175,650 EUR |
-0,06% |
|
iShares MSCI China A UCITS ETF USD (Acc) |
16/05 |
3,961 EUR |
+0,02% |
|
iShares MSCI China Tech UCITS ETF USD (Acc) |
16/05 |
3,839 USD |
+1,00% |
|
iShares MSCI China UCITS ETF USD (Dist) |
16/05 |
4,051 USD |
+2,03% |
|
iShares MSCI Eastern Europe Capped UCITS ETF |
2/03 |
11,111 EUR |
-12,24% |
|
iShares MSCI EM Latin America UCITS ETF |
16/05 |
15,524 EUR |
-2,77% |
|
iShares MSCI EM UCITS ETF |
16/05 |
36,290 EUR |
+0,44% |
|
iShares MSCI EM UCITS ETF |
16/05 |
39,570 EUR |
+0,43% |
|
iShares MSCI EMU Paris-Aligned Climate UCITS ETF |
16/05 |
5,827 EUR |
-0,19% |
|
iShares MSCI EMU Paris-Aligned Climate UCITS ETF EUR |
16/05 |
5,566 EUR |
+0,14% |
|
iShares MSCI EMU SRI UCITS ETF EUR (Acc) |
16/05 |
7,560 EUR |
+0,68% |
|
iShares MSCI EMU SRI UCITS ETF EUR Dis |
16/05 |
6,951 EUR |
+0,89% |
|
iShares MSCI Europe ex-UK UCITS ETF |
16/05 |
46,045 EUR |
-0,15% |
|
Ishares MSCI Europe Paris AGND CLM ETF - EUR Acc |
16/05 |
5,957 EUR |
+0,95% |
|
Ishares MSCI Europe Paris AGND CLM ETF - EUR Dis |
16/05 |
5,604 EUR |
+0,07% |
|
Ishares MSCI Europe SRI UCITS ETF - Dist |
16/05 |
7,891 EUR |
+0,90% |
|
iShares MSCI Europe SRI UCITS ETF EUR |
16/05 |
71,460 EUR |
+1,00% |
|
iShares MSCI France UCITS ETF EUR |
16/05 |
59,280 EUR |
-0,52% |
|
Ishares MSCI Global Semiconductors UCITS ETF USD (Acc) |
16/05 |
7,725 USD |
+4,08% |
|
iShares MSCI Japan EUR Hedged UCITS ETF |
16/05 |
90,085 EUR |
+0,05% |
|
iShares MSCI Japan SRI UCITS ETF USD Acc |
16/05 |
6,323 EUR |
+0,39% |
|
iShares MSCI Japan UCITS ETF |
16/05 |
15,986 EUR |
+0,67% |
|
iShares MSCI Korea UCITS ETF |
16/05 |
43,210 EUR |
+1,77% |
|
iShares MSCI Mexico Capped ETF |
16/05 |
162,840 EUR |
-0,88% |
|
iShares MSCI North America UCITS ETF |
16/05 |
90,525 EUR |
+0,56% |
|
iShares MSCI Pacific ex-Japan ESG Enhanced UCITS ETF |
16/05 |
5,171 USD |
+1,80% |
|
iShares MSCI Russia ADR/GDR UCITS ETF |
2/03 |
30,000 EUR |
-31,44% |
|
iShares MSCI Taiwan UCITS ETF |
16/05 |
79,387 EUR |
+1,74% |
|
iShares MSCI Turkey UCITS ETF |
16/05 |
21,362 EUR |
-0,43% |
|
iShares MSCI USA Momentum ESG UCITS ETF USD |
16/05 |
5,869 USD |
+2,45% |
|
iShares MSCI USA SRI UCITS ETF USD (Acc) |
16/05 |
13,672 EUR |
+0,82% |
|
iShares MSCI USA UCITS ETF |
16/05 |
496,545 EUR |
+0,65% |
|
iShares MSCI USA Value Factor ESG UCITS ETF USD |
16/05 |
5,739 USD |
+1,21% |
|
iShares MSCI World EUR Hedged UCITS ETF |
16/05 |
85,870 EUR |
+0,47% |
|
iShares MSCI World Paris-Aligned Climate UCITS ETF |
16/05 |
5,851 USD |
+1,93% |
|
iShares MSCI World Quality Dividend UCITS ETF |
16/05 |
8,375 USD |
+1,66% |
|
iShares MSCI World Small Cap ESG Enhanced UCITS ETF |
16/05 |
5,001 USD |
-0,37% |
|
iShares MSCI World SRI UCITS ETF EUR (Acc) |
16/05 |
10,760 EUR |
+0,72% |
|
iShares MSCI World UCITS ETF USD |
16/05 |
68,380 EUR |
+1,15% |
|
iShares MSCI Wrld Consum.Discret.Sector UCITS USD Dis |
16/05 |
7,604 USD |
+1,26% |
|
iShares MSCI Wrld Consum.StaplesSect.UCITS USD Dis |
16/05 |
5,959 USD |
+0,59% |
|
iShares MSCI Wrld Energy Sector USD Dis |
16/05 |
7,393 USD |
+0,03% |
|
iShares MSCI Wrld HelthCare Sector USD Dis |
16/05 |
7,656 USD |
+1,75% |
|
iShares MSCI Wrld Inf.Tech.Sect. UCITS USD Dis |
16/05 |
12,627 USD |
+0,96% |
|
iShares NASDAQ 100 UCITS ETF |
16/05 |
979,300 EUR |
+0,87% |
|
iShares Oil & Gas Exploration & Production UCITS ETF |
16/05 |
26,029 EUR |
+0,23% |
|
iShares S&P 500 EUR Hedged UCITS ETF |
16/05 |
111,894 EUR |
+0,61% |
|
iShares S&P 500 Health Care Sector UCITS ETF EUR |
16/05 |
6,935 EUR |
+0,45% |
|
iShares S&P 500 Paris-Aligned Climate UCITS ETF |
16/05 |
6,642 USD |
+1,74% |
|
iShares S&P 500 Swap UCITS ETF |
16/05 |
8,685 USD |
+1,86% |
|
iShares S&P US Banks UCITS ETF USD (Dist) |
16/05 |
4,164 USD |
+0,05% |
|
Ishares Smart City Infrastruct UCITS ETF USD |
16/05 |
7,134 USD |
+0,90% |
|
iShares Smart City Infrastructure UCITS ETF |
16/05 |
7,485 USD |
+0,05% |
|
iShares STOXX Europe 50 UCITS ETF |
16/05 |
46,180 EUR |
-1,52% |
|
iShares Sustainable MSCI Japan SRI EUR Hedged UCITS ETF |
16/05 |
10,611 EUR |
-0,06% |
|
iShares Ultrashort Bond UCITS ETF EUR (Dist) |
16/05 |
102,390 EUR |
+0,03% |
|
iShares US Medical Devices UCITS ETF USD (Acc) |
16/05 |
6,063 USD |
+2,54% |
|
iShares US Mortgage Backed Securities UCITS ETF EUR Hedged (Acc) |
16/05 |
4,301 EUR |
+0,96% |
|
iShares US Property Yield UCITS ETF |
16/05 |
25,465 EUR |
-0,68% |
|
iShares USD Corporate Bond ESG UCITS ETF |
16/05 |
4,771 USD |
+0,86% |
|
iShares USD Corporate Bond ESG UCITS ETF |
16/05 |
4,211 USD |
-1,42% |
|
iShares USD Corporate Bond UCITS ETF |
16/05 |
93,650 EUR |
+0,06% |
|
iShares USD Development Bank Bonds UCITS ETF USD |
16/05 |
4,995 USD |
+0,31% |
|
iShares USD High Yield Corporate Bond ESG UCITS ETF |
16/05 |
4,452 USD |
-3,12% |
|
iShares USD Short Duration Corporate Bond UCITS ETF U |
16/05 |
90,790 EUR |
-0,56% |
|
iShares USD Short Duration High Yield Corp Bond UCITS |
16/05 |
80,950 EUR |
-0,01% |
|
iShares USD TIPS UCITS ETF USD |
16/05 |
215,850 EUR |
+0,02% |
|
iShares USD Treasury Bond 1-3yr UCITS ETF |
16/05 |
116,480 EUR |
-0,03% |
|
iShares USD Treasury Bond 3-7yr UCITS ETF |
16/05 |
119,570 EUR |
-0,14% |
|
iShares USD Treasury Bond 7-10yr UCITS ETF |
16/05 |
155,870 EUR |
-1,85% |
|
iShares USD Treasury Bond UCITS ETF |
16/05 |
4,255 USD |
+0,65% |
|
iShares USD Ultrashort Bond ESG UCITS ETF USD (Dist) |
16/05 |
5,125 USD |
+0,11% |
|
iShares USD Ultrashort Bond UCITS ETF USD (Dist) |
16/05 |
93,780 EUR |
-0,40% |
|
iShares V Plc - iShares France Govt Bond UCITS ETF USD Hedged Dist |
16/05 |
5,065 USD |
+0,09% |
|
iShares V Plc - iShares Global Aerospace & Defence UCITS USD ACC ETF |
16/05 |
5,665 USD |
+0,22% |
|
iShares V Plc - iShares iBonds Dec 2027 Term USD Treasury UCITS ETF USD (Dist) |
16/05 |
5,054 USD |
-0,04% |
|
iShares V Plc - iShares iBonds Dec 2029 Term & Corp UCITS ETF USD (Dist) |
16/05 |
5,036 USD |
0,00% |
|
iShares V Plc - iShares iBonds Dec 2029 Term USD Treasury UCITS ETF USD (Dist) |
16/05 |
5,078 USD |
+0,50% |
|
iShares V Plc - iShares iBonds Dec 2030 Term & Corp UCITS ETF USD (Dist) |
16/05 |
5,043 USD |
+0,68% |
|
iShares V Plc - iShares MSCI Global Telecommunication Services UCITS ETF USD (Acc) |
16/05 |
4,970 USD |
0,00% |
|
iShares VI Plc - iShares MSCI World Swap UCITS ETF USD (Acc) |
16/05 |
5,191 USD |
+1,78% |
|
iShares VII Plc - iShares Russell 1000 Growth UCITS ETF USD (Acc) |
16/05 |
31,990 USD |
+2,11% |
|
iShares VII Plc - iShares Russell 1000 Value UCITS ETF USD (Acc) |
16/05 |
29,177 USD |
+1,12% |
|
Jacobi Investment Funds PCC Ltd. - Jacobi FT Wilshire Bitcoin ETF |
16/05 |
44,320 USD |
-5,80% |
|
KraneShares CSI China Internet UCITS ETF |
16/05 |
21,759 USD |
+2,28% |
|
L&G Cyber Security UCITS ETF |
16/05 |
22,335 EUR |
+0,88% |
|
L&G ETFS Battery Value-Chain Go UCITS ETF |
16/05 |
16,819 EUR |
-1,03% |
|
L&G ETFS Ecommerce Logistics Go UCITS ETF |
16/05 |
15,003 EUR |
+0,71% |
|
L&G ETFS Pharma Breakthrough Go UCITS ETF |
16/05 |
9,024 EUR |
+0,04% |
|
L&G Europe ex Equity UCITS ETF - EUR Acc |
16/05 |
17,246 EUR |
+4,21% |
|
L&G Gold Mining UCITS ETF - USD Accumulati |
16/05 |
35,310 EUR |
+0,51% |
|
L&G Japan Equity UCITS ETF - USD Acc |
16/05 |
12,810 EUR |
-0,10% |
|
L&G ROBO Global Robotics and Automation UC |
16/05 |
21,150 EUR |
-0,19% |
|
L&G Russell 2000 US Small Cap UCITS ETF - |
16/05 |
91,680 EUR |
-0,07% |
|
Leverage Shares PLC - Leverage Shares -1X AAPL |
16/05 |
6,936 EUR |
+1,84% |
|
Leverage Shares PLC - Leverage Shares -3x Long NIO Securities ETP |
16/05 |
0,467 EUR |
-10,09% |
|
Leverage Shares PLC - Leverage Shares -3x Short Airlines Securities ETP |
19/12 |
1,467 EUR |
-56,71% |
|
Leverage Shares PLC - Leverage Shares -3x Short ARKK Innovation Securities ETP |
16/05 |
0,580 EUR |
+0,89% |
|
Leverage Shares PLC - Leverage Shares -3x Short ARKW NextGen Internet Securities ETP |
19/12 |
0,407 EUR |
-13,69% |
|
Leverage Shares PLC - Leverage Shares -3x Short China Tech Securities ETP |
16/05 |
0,112 EUR |
-48,65% |
|
Leverage Shares PLC - Leverage Shares -3x Short Clean Energy Securities ETP |
18/12 |
3,858 EUR |
-7,56% |
|
Leverage Shares PLC - Leverage Shares -3x Short Financials Securities ETP |
19/12 |
2,870 EUR |
-40,29% |
|
Leverage Shares PLC - Leverage Shares -3x Short Gold Miners Securities ETP |
19/12 |
0,817 EUR |
-37,26% |
|
Leverage Shares PLC - Leverage Shares -3x Short Oil & Gas Securities ETP |
19/12 |
0,396 EUR |
-2,63% |
|
Leverage Shares PLC - Leverage Shares -3x Short Semi-conductors Securities ETP |
19/12 |
0,612 EUR |
-47,32% |
|
Leverage Shares PLC - Leverage Shares -3x Short US 500 ETP Securities |
16/05 |
2,003 EUR |
-5,26% |
|
Leverage Shares PLC - Leverage Shares -3x Short US Tech 100 Securities ETP |
16/05 |
1,381 EUR |
-10,11% |
|
Leverage Shares PLC - Leverage Shares 2x Long Berkshire Hathaway BRK-B Securi-ties ETP |
16/05 |
7,678 EUR |
+2,10% |
|
Leverage Shares PLC - Leverage Shares 3x Long ARKG Genomic Securities ETP |
20/09 |
0,106 EUR |
-13,10% |
|
Leverage Shares PLC - Leverage Shares 3x Long ARKK Innovation Securities ETP |
16/05 |
21,276 EUR |
-0,98% |
|
Leverage Shares PLC - Leverage Shares 3x Long ARKW NextGen Internet Securities ETP |
19/12 |
49,272 EUR |
-2,33% |
|
Leverage Shares PLC - Leverage Shares 3x Long Biotechnology Securities ETP |
18/12 |
1,873 EUR |
-15,12% |
|
Leverage Shares PLC - Leverage Shares 3x Long China Tech Securities ETP |
16/05 |
27,968 EUR |
+5,04% |
|
Leverage Shares PLC - Leverage Shares 3x Long Clean Energy Securities ETP |
19/12 |
0,667 EUR |
-17,50% |
|
Leverage Shares PLC - Leverage Shares 3x Long Coin-base Securities ETP |
15/05 |
37,150 EUR |
-1,49% |
|
Leverage Shares PLC - Leverage Shares 3x Long Financials Securities ETP |
19/12 |
2,724 EUR |
+15,77% |
|
Leverage Shares PLC - Leverage Shares 3x Long Gold Miners Securities ETP |
16/05 |
2,415 EUR |
+3,83% |
|
Leverage Shares PLC - Leverage Shares 3x Long Moderna MRNA Securities ETP |
19/12 |
7,743 EUR |
+18.424,88% |
|
Leverage Shares PLC - Leverage Shares 3x Long Oil & Gas Securities ETP |
19/12 |
8,413 EUR |
-1,48% |
|
Leverage Shares PLC - Leverage Shares 3x Long Taiwan Semiconductor (TSM) ETP Securities |
16/05 |
3,373 EUR |
+35,13% |
|
Leverage Shares PLC - Leverage Shares 3x Long Total World ETP Securities |
19/12 |
2,924 EUR |
+0,54% |
|
Leverage Shares PLC - Leverage Shares 5x Long US 500 Securities ETP |
16/05 |
2,605 EUR |
+8,43% |
|
Leverage Shares PLC - Leverage Shares 5x Long US Tech 100 Securities ETP |
16/05 |
1,289 EUR |
+12,58% |
|
Leverage Shares PLC - LS ARKG Genomic Tracker ETP |
16/05 |
2,004 EUR |
-1,52% |
|
Leverage Shares PLC - LS ARKK Innovation Tracker ETP |
16/05 |
2,162 EUR |
-0,41% |
|
Leverage Shares PLC - LS Berkshire Hathaway BRK-B Tracker ETP |
16/05 |
6,585 EUR |
+1,69% |
|
Lyxor Core Japanese Government Bond (DR) UCITS ETF |
1/12 |
922,906 USD |
+0,64% |
|
Lyxor Core MSCI Japan (DR) UCITS ETF |
16/05 |
2.729,991 JPY |
-0,02% |
|
Lyxor Core MSCI Japan (DR) UCITS ETF |
16/05 |
11.103,032 JPY |
+0,21% |
|
Lyxor NYSE Arca Gold BUGS (DR) UCITS ETF |
16/05 |
27,067 USD |
+0,91% |
|
Lyxor S&P 500 VIX Futures Enhanced Roll UCITS ETF |
16/05 |
1,084 EUR |
-3,20% |
|
Melanion Capital - MELANION BITCOIN EQUITIES UCITS ETF |
14/05 |
9,840 EUR |
-2,57% |
|
Rize Cyber Sec & Data Privacy UCITS ETF - USD Acc |
16/05 |
6,628 EUR |
+1,97% |
|
Rize Sustainable Future of Food UCITS ETF USD Acc |
16/05 |
3,732 EUR |
-0,74% |
|
SPDR Bloomberg Barclays Euro Government Bond UCITS ETF |
14/05 |
24,790 EUR |
-0,56% |
|
SPDR Bloomberg SASB Euro Corporate ESG UCITS ETF (Acc) |
11/10 |
26,390 EUR |
-0,06% |
|
SPDR Bloomberg SASB U.S. Corporate ESG UCITS |
16/05 |
25,655 EUR |
+0,92% |
|
SPDR Dow Jones Industrial Average ETF Trust (EUR) |
15/05 |
368,600 EUR |
+0,88% |
|
SPDR MSCI World Climate Paris Aligned UCITS ETF |
16/05 |
11,075 EUR |
+1,21% |
|
SPDR MSCI World Consumer Discretionary UCITS ETF
|
16/05 |
63,730 EUR |
-0,23% |
|
SPDR MSCI World Consumer Staples UCITS ETF
|
16/05 |
43,555 EUR |
+1,06% |
|
SPDR MSCI World Energy UCITS ETF
|
16/05 |
48,730 EUR |
+0,01% |
|
SPDR MSCI World Financials UCITS ETF
|
16/05 |
59,630 EUR |
+0,57% |
|
SPDR MSCI World Health Care UCITS ETF
|
16/05 |
57,650 EUR |
+0,09% |
|
SPDR MSCI World Industrials UCITS ETF
|
16/05 |
62,140 EUR |
-0,18% |
|
SPDR MSCI World Materials UCITS ETF
|
16/05 |
58,970 EUR |
-0,15% |
|
SPDR MSCI World Technology UCITS ETF |
16/05 |
142,220 EUR |
+0,92% |
|
SPDR MSCI World Telecommunications UCITS ETF |
16/05 |
50,180 EUR |
+0,72% |
|
SPDR MSCI World UCITS ETF |
16/05 |
33,654 USD |
+0,37% |
|
SPDR MSCI World Utilities UCITS ETF |
16/05 |
47,635 EUR |
+0,25% |
|
SPDR S&P 500 ESG Screened UCITS ETF |
16/05 |
34,700 EUR |
+1,23% |
|
SPDR S&P Euro Dividend Aristocrats ESG UCITS ETF |
16/05 |
21,550 EUR |
+0,84% |
|
SPDR S&P Global Dividend Aristocrats ESG UCITS ETF |
16/05 |
17,898 EUR |
+0,15% |
|
SPDR S&P US Communication Services Select Sector UCITS |
15/05 |
32,486 EUR |
+0,36% |
|
SPDR S&P US Consumer Discretionary Select Sector UCITS |
16/05 |
48,022 EUR |
-0,20% |
|
SPDR S&P US Dividend Aristocrats ESG UCITS ETF |
16/05 |
19,612 EUR |
-0,40% |
|
SPDR S&P US Energy Select Sector UCITS ETF |
16/05 |
32,663 EUR |
+0,47% |
|
SPDR S&P US Financials Select Sector UCITS ETF |
16/05 |
44,976 EUR |
+0,96% |
|
SPDR S&P US Health Care Select Sector UCITS ETF |
16/05 |
40,558 EUR |
+1,40% |
|
SPDR S&P US Industrials Select Sector UCITS ETF |
16/05 |
49,075 EUR |
-0,02% |
|
SPDR S&P US Materials Select Sector UCITS ETF |
16/05 |
40,846 EUR |
-1,50% |
|
SPDR S&P US Technology Select Sector UCITS ETF |
16/05 |
102,575 EUR |
+1,04% |
|
SPDR S&P US Utilities Select Sector UCITS ETF |
16/05 |
40,116 EUR |
+0,26% |
|
SPDR STOXX Europe 600 SRI UCITS ETF |
16/05 |
31,420 EUR |
0,00% |
|
SPDR STOXX Global Low Volatility UCITS ETF |
10/05 |
20,810 EUR |
-0,87% |
|
State Street Global Advisors Limited (IE) - SPDR MSCI Emerging Markets Climate Paris Aligned UCITS ETF |
16/05 |
10,174 EUR |
+6,54% |
|
State Street Global Advisors Limited (IE) - SPDR S&P 500 UCITS ETF Acc |
16/05 |
11,833 EUR |
+0,58% |
|
State Street Global Advisors Limited (IE) - SSgA SPDR Bloomberg SASB 0-3 Year Euro Corporate ESG UCITS ETF |
15/05 |
31,070 EUR |
+0,19% |
|
Think AEX UCITS ETF |
16/05 |
92,190 EUR |
+0,26% |
|
Think AMX UCITS ETF |
16/05 |
96,140 EUR |
-0,23% |
|
Think Total Market UCITS ETF Defensief |
16/05 |
59,650 EUR |
+0,51% |
|
Think Total Market UCITS ETF Neutraal |
16/05 |
68,370 EUR |
+0,19% |
|
Think Total Market UCITS ETF Offensief |
16/05 |
78,480 EUR |
+0,29% |
|
UBS ETF (IE) Factor MSCI USA Low Volatility UCITS |
16/05 |
28,455 EUR |
+1,37% |
|
UBS ETF (IE) Factor MSCI USA Low Volatility UCITS |
16/05 |
27,260 EUR |
+0,66% |
|
UBS ETF (IE) Factor MSCI USA Prime Value UCITS ETF |
16/05 |
32,585 EUR |
+0,60% |
|
UBS ETF (IE) Factor MSCI USA Quality UCITS ETF |
16/05 |
45,670 EUR |
+1,82% |
|
UBS ETF (IE) MSCI ACWI Socially Responsible UCITS ETF |
16/05 |
16,094 EUR |
+1,54% |
|
UBS ETF (IE) MSCI United Kingdom IMI Socially Responsible UCITS ETF |
16/05 |
19,454 EUR |
+0,41% |
|
UBS ETF (IE) MSCI USA hedged EUR UCITS ETF |
16/05 |
36,213 EUR |
+1,72% |
|
UBS ETF (IE) MSCI USA UCITS ETF |
16/05 |
119,040 EUR |
+1,54% |
|
UBS ETF (IE) MSCI World UCITS ETF |
16/05 |
80,616 EUR |
+1,04% |
|
UBS ETF (IE) S&P 500 UCITS ETF |
16/05 |
79,164 EUR |
+1,31% |
|
UBS ETF (IE) S&P Dividend Aristocrats ESG UCITS ETF |
16/05 |
9,248 EUR |
+0,30% |
|
UBS ETF (LU) Bloomberg Euro Area Liquid Corporates 1-5 Year UCITS ETF |
16/05 |
13,022 EUR |
+0,09% |
|
UBS ETF (LU) Bloomberg Euro Area Liquid Corporates UCITS ETF |
1/12 |
93,230 EUR |
+1,38% |
|
UBS ETF (LU) Bloomberg MSCI Euro Area Liquid Corporates Sustainable UCITS ETF |
16/05 |
12,947 EUR |
-0,06% |
|
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF |
16/05 |
13,744 EUR |
+0,32% |
|
UBS ETF (LU) Bloomberg MSCI US Liquid Corporates Sustainable UCITS ETF EUR hedged |
16/05 |
14,396 EUR |
+1,31% |
|
UBS ETF (LU) Bloomberg US 1-3 Year Treasury Bond UCITS ETF |
16/05 |
22,340 EUR |
-0,61% |
|
UBS ETF (LU) Bloomberg US 7-10 Year Treasury Bond UCITS ETF |
16/05 |
34,134 EUR |
+0,31% |
|
UBS ETF (LU) Bloomberg US Liquid Corporates 1-5 Year UCITS ETF EUR hedged |
16/05 |
14,270 EUR |
+0,28% |
|
UBS ETF (LU) Bloomberg US Liquid Corporates UCITS ETF |
16/05 |
13,588 EUR |
-0,31% |
|
UBS ETF (LU) Bloomberg US Liquid Corporates UCITS ETF EUR hedged |
16/05 |
16,610 EUR |
+1,96% |
|
UBS ETF (LU) EURO STOXX 50 UCITS ETF |
16/05 |
51,840 EUR |
0,00% |
|
UBS ETF (LU) Factor MSCI EMU Low Volatility UCITS ETF |
16/05 |
16,248 EUR |
+4,35% |
|
UBS ETF (LU) Factor MSCI EMU Prime Value UCITS ETF |
16/05 |
20,635 EUR |
+5,11% |
|
UBS ETF (LU) Factor MSCI EMU Quality UCITS ETF |
16/05 |
27,285 EUR |
+0,94% |
|
UBS ETF (LU) MSCI Canada UCITS ETF |
16/05 |
38,796 EUR |
-0,21% |
|
UBS ETF (LU) MSCI Emerging Markets Socially Responsible UCITS ETF |
16/05 |
12,134 EUR |
+1,25% |
|
UBS ETF (LU) MSCI EMU Small Cap UCITS ETF |
16/05 |
128,900 EUR |
+0,24% |
|
UBS ETF (LU) MSCI EMU Socially Responsible UCITS ETF |
16/05 |
121,920 EUR |
+1,13% |
|
UBS ETF (LU) MSCI EMU UCITS ETF |
16/05 |
169,360 EUR |
+0,34% |
|
UBS ETF (LU) MSCI Europe UCITS ETF |
16/05 |
87,400 EUR |
+0,69% |
|
UBS ETF (LU) MSCI Japan Socially Responsible UCITS ETF |
16/05 |
21,312 EUR |
+0,53% |
|
UBS ETF (LU) MSCI Japan UCITS ETF |
16/05 |
50,311 EUR |
+0,60% |
|
UBS ETF (LU) MSCI Pacific (ex Japan) UCITS ETF |
16/05 |
40,435 EUR |
+1,65% |
|
UBS ETF (LU) MSCI Pacific Socially Responsible UCITS ETF |
16/05 |
69,500 EUR |
+0,99% |
|
UBS ETF (LU) MSCI World Socially Responsible UCITS ETF |
16/05 |
143,990 EUR |
+0,25% |
|
Valour Inc - Valour Bitcoin Zero |
22/02 |
47,570 EUR |
+24,17% |
|
Valour Inc - Valour Ethereum Zero |
22/02 |
27,708 EUR |
+1,16% |
|
VanEck ETP AG - VanEck Vectors Polkadot ETN |
22/02 |
2,194 EUR |
-3,69% |
|
VanEck ETP AG - VanEck Vectors Solana ETN |
22/02 |
5,212 EUR |
-6,65% |
|
VanEck ETP AG - VanEck Vectors TRON ETN |
22/02 |
13,933 EUR |
-5,40% |
|
VanEck European Equal Weight UCITS ETF |
16/05 |
76,050 EUR |
-0,28% |
|
VanEck Global Real Estate UCITS ETF |
16/05 |
36,837 EUR |
+0,16% |
|
VanEck iBoxx EUR Corporates UCITS ETF |
16/05 |
16,866 EUR |
+0,52% |
|
VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF |
16/05 |
18,694 EUR |
+0,45% |
|
VanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF |
16/05 |
12,213 EUR |
+0,58% |
|
VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF |
16/05 |
39,585 EUR |
-0,01% |
|
VanEck Smart Home Active UCITS ETF |
16/05 |
11,810 EUR |
+2,96% |
|
VanEck Sustainable World Equal Weight UCITS ETF |
16/05 |
31,940 EUR |
+0,19% |
|
VanEck Vectors Morningstar North America Equal Weight UCITS ETF |
17/01 |
49,050 EUR |
+0,85% |
|
Vanguard ESG Global All Cap UCITS ETF |
16/05 |
5,279 EUR |
+1,11% |
|
Vanguard ESG Global All Cap UCITS ETF |
16/05 |
5,519 EUR |
+0,93% |
|
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged |
16/05 |
4,111 EUR |
+0,19% |
|
Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged |
16/05 |
4,507 EUR |
+0,59% |
|
Vanguard EUR Eurozone Government Bond UCITS ETF |
16/05 |
22,461 EUR |
+0,47% |
|
Vanguard FTSE All-World High Dividend Yield UCITS ETF |
16/05 |
62,300 EUR |
+0,37% |
|
Vanguard FTSE All-World UCITS ETF |
16/05 |
120,300 EUR |
+1,06% |
|
Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF |
16/05 |
24,369 EUR |
+1,41% |
|
Vanguard FTSE Developed Europe ex UK UCITS ETF |
16/05 |
41,470 EUR |
+0,61% |
|
Vanguard FTSE Developed Europe UCITS ETF |
16/05 |
41,018 EUR |
+0,45% |
|
Vanguard FTSE Developed World UCITS ETF |
16/05 |
92,800 EUR |
+0,40% |
|
Vanguard FTSE Emerging Markets UCITS ETF |
16/05 |
56,040 EUR |
+0,95% |
|
Vanguard FTSE Japan UCITS ETF |
16/05 |
33,235 EUR |
+0,47% |
|
Vanguard FTSE North America UCITS ETF |
16/05 |
118,810 EUR |
+0,57% |
|
Vanguard Funds Plc - Vanguard ESC Dev Eu All Cap UCITS ETF Acc |
16/05 |
6,132 EUR |
+0,86% |
|
Vanguard Funds Plc - Vanguard ESC Dev Eu All Cap UCITS ETF Dis |
16/05 |
5,926 EUR |
+5,82% |
|
Vanguard Funds Plc - Vanguard ESC North Am All Cap UCITS ETF A |
16/05 |
5,731 USD |
+4,39% |
|
Vanguard Funds Plc - Vanguard ESC North Am All Cap UCITS ETF D |
16/05 |
5,626 USD |
+4,38% |
|
Vanguard Funds Plc - Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Accumulation |
16/05 |
6,184 EUR |
+0,23% |
|
Vanguard Funds Plc - Vanguard ESG Developed Asia Pacific All Cap UCITS ETF Distribution |
16/05 |
6,002 EUR |
-0,63% |
|
Vanguard Funds Plc - Vanguard ESG Emerging Markets All Cap UCITS ETF Accumulation |
16/05 |
5,886 EUR |
+1,10% |
|
Vanguard Funds Plc - Vanguard ESG Emerging Markets All Cap UCITS ETF Distribution |
16/05 |
5,731 EUR |
+1,25% |
|
Vanguard Funds Plc - Vanguard ESG EUR Corporate Bond UCITS ETF Accumulation |
16/05 |
5,403 EUR |
+0,43% |
|
Vanguard Funds Plc - Vanguard ESG EUR Corporate Bond UCITS ETF Distribution |
16/05 |
5,119 EUR |
-0,06% |
|
Vanguard Funds Plc - Vanguard ESG USD Corporate Bond UCITS ETF Hedged Accumulation |
16/05 |
5,267 EUR |
-0,60% |
|
Vanguard Funds Plc - Vanguard ESG USD Corporate Bond UCITS ETF USD Acc |
16/05 |
5,021 EUR |
+0,82% |
|
Vanguard Funds Plc - Vanguard ESG USD Corporate Bond UCITS ETF USD Dist |
16/05 |
4,653 EUR |
-0,81% |
|
Vanguard Funds Plc - Vanguard FTSE All World High Dividend Yield UCITS ETF |
16/05 |
66,536 EUR |
+0,35% |
|
Vanguard Funds Plc - Vanguard FTSE All-World UCITS ETF EUR Cap |
16/05 |
119,774 EUR |
+0,38% |
|
Vanguard Funds Plc - Vanguard FTSE Developed Europe UCITS ETF EUR Cap |
16/05 |
45,655 EUR |
+0,43% |
|
Vanguard Funds Plc - Vanguard Global Liquidity Factor UCITS ETF - Acc |
24/02 |
36,589 EUR |
+0,08% |
|
Vanguard Funds Plc - Vanguard Global Minimum Volatility UCITS ETF - Ac |
23/02 |
30,047 EUR |
-0,79% |
|
Vanguard Funds Plc - Vanguard Global Momentum Factor UCITS ETF Acc |
23/02 |
39,416 EUR |
-2,71% |
|
Vanguard Funds Plc - Vanguard Global Value Factor UCITS ETF - Acc |
24/02 |
31,841 EUR |
+0,75% |
|
Vanguard LifeStrategy 20% Equity UCITS ETF |
16/05 |
23,575 EUR |
+0,81% |
|
Vanguard LifeStrategy 20% Equity UCITS ETF |
16/05 |
22,050 EUR |
+0,66% |
|
Vanguard LifeStrategy 40% Equity UCITS ETF |
16/05 |
26,470 EUR |
+0,86% |
|
Vanguard LifeStrategy 40% Equity UCITS ETF |
16/05 |
24,780 EUR |
+0,63% |
|
Vanguard LifeStrategy 60% Equity UCITS ETF |
16/05 |
29,750 EUR |
+0,15% |
|
Vanguard LifeStrategy 60% Equity UCITS ETF |
16/05 |
27,900 EUR |
+1,03% |
|
Vanguard LifeStrategy 80% Equity UCITS ETF |
16/05 |
33,340 EUR |
+0,97% |
|
Vanguard LifeStrategy 80% Equity UCITS ETF |
16/05 |
31,360 EUR |
+0,37% |
|
Vanguard S&P 500 UCITS ETF |
16/05 |
92,900 EUR |
+0,59% |
|
Vanguard USD Corporate Bond UCITS ETF |
16/05 |
43,184 EUR |
-0,37% |
|
Vanguard USD Emerging Markets Government Bond UCITS ETF |
16/05 |
38,659 EUR |
-0,45% |
|
Vanguard USD Treasury Bond UCITS ETF Distributing |
16/05 |
19,738 EUR |
-0,37% |
|
WisdomTree Physical Precious Metals |
16/05 |
137,660 EUR |
+1,60% |
Beurs Amsterdam
