Zoom Video Communications Inc ZM
NAS: ZM | ISIN: US98980L1017 4/02/2025
86,18 USD (+0,07%)
(+0,07%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 86,18 USD | 0,07% |
| 03/02 | 86,12 USD | -0,94% |
| 31/01 | 86,94 USD | -0,40% |
| 30/01 | 87,29 USD | 0,10% |
| 29/01 | 87,20 USD | -1,62% |
| 28/01 | 88,64 USD | 8,10% |
| 27/01 | 82,00 USD | 2,28% |
| 24/01 | 80,17 USD | 0,20% |
| 23/01 | 80,01 USD | 0,92% |
| 22/01 | 79,28 USD | 0,94% |