X-FAB Silicon Foundries SE XFAB
PAR: XFAB | ISIN: BE0974310428 13/11/2024
4,264 EUR (-3,00%)
(-3,00%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 4,264 EUR | -3,00% |
| 12/11 | 4,396 EUR | -5,01% |
| 11/11 | 4,628 EUR | 0,00% |
| 08/11 | 4,628 EUR | 0,83% |
| 07/11 | 4,590 EUR | 2,64% |
| 06/11 | 4,472 EUR | 6,48% |
| 05/11 | 4,200 EUR | -3,27% |
| 01/11 | 4,342 EUR | -0,69% |
| 31/10 | 4,372 EUR | 4,54% |
| 30/10 | 4,182 EUR | -4,56% |