Woodward Inc WWD
NAS: WWD | ISIN: US9807451037 23/01/2025
189,26 USD (-0,20%)
(-0,20%)
23/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 189,26 USD | -0,20% |
| 22/01 | 189,63 USD | -1,48% |
| 21/01 | 192,47 USD | 1,77% |
| 17/01 | 189,12 USD | 0,62% |
| 16/01 | 187,96 USD | 2,34% |
| 15/01 | 183,66 USD | -0,24% |
| 14/01 | 184,10 USD | 2,22% |
| 13/01 | 180,10 USD | 0,98% |
| 10/01 | 178,35 USD | -2,06% |
| 08/01 | 182,11 USD | 2,23% |