Woodward Inc WWD
NAS: WWD | ISIN: US9807451037 20/12/2024
168,70 USD (+0,33%)
(+0,33%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 168,70 USD | 0,33% |
| 19/12 | 168,14 USD | 0,29% |
| 18/12 | 167,65 USD | -2,88% |
| 17/12 | 172,62 USD | -1,20% |
| 16/12 | 174,72 USD | -0,22% |
| 13/12 | 175,10 USD | -0,64% |
| 12/12 | 176,23 USD | -1,84% |
| 11/12 | 179,54 USD | -1,42% |
| 10/12 | 182,12 USD | 1,33% |
| 09/12 | 179,73 USD | 0,01% |