Woodward Inc WWD
NAS: WWD | ISIN: US9807451037 14/11/2024
172,89 USD (-1,60%)
(-1,60%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 172,89 USD | -1,60% |
| 13/11 | 175,71 USD | 0,27% |
| 12/11 | 175,23 USD | -0,80% |
| 11/11 | 176,64 USD | -1,01% |
| 08/11 | 178,45 USD | 0,84% |
| 07/11 | 176,97 USD | 2,58% |
| 06/11 | 172,52 USD | 3,57% |
| 05/11 | 166,57 USD | 1,64% |
| 04/11 | 163,88 USD | 1,59% |
| 01/11 | 161,32 USD | -1,69% |