Whitestone REIT WSR
NYS: WSR | ISIN: US9660842041 15/11/2024
14,34 USD (+0,63%)
(+0,63%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 14,34 USD | 0,63% |
| 14/11 | 14,25 USD | -2,13% |
| 13/11 | 14,56 USD | -0,41% |
| 12/11 | 14,62 USD | -0,27% |
| 11/11 | 14,66 USD | 1,52% |
| 08/11 | 14,44 USD | 1,05% |
| 07/11 | 14,29 USD | -0,14% |
| 06/11 | 14,31 USD | 1,49% |
| 05/11 | 14,10 USD | 3,37% |
| 01/11 | 13,64 USD | -2,92% |