Whirlpool Corp. WHR
NYS: WHR | ISIN: US9633201069 4/02/2025
100,39 USD (+1,19%)
(+1,19%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 100,39 USD | 1,19% |
| 03/02 | 99,21 USD | -5,52% |
| 31/01 | 105,01 USD | -3,12% |
| 30/01 | 108,39 USD | -16,48% |
| 29/01 | 129,78 USD | -2,21% |
| 28/01 | 132,71 USD | -0,32% |
| 27/01 | 133,14 USD | 0,81% |
| 24/01 | 132,07 USD | -0,59% |
| 23/01 | 132,86 USD | 0,59% |
| 22/01 | 132,08 USD | 0,08% |