Western Digital Corp. WDC
NAS: WDC | ISIN: US9581021055 11/03/2025
41,80 USD (+3,11%)
(+3,11%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 41,80 USD | 3,11% |
| 10/03 | 40,54 USD | -2,78% |
| 07/03 | 41,70 USD | 0,60% |
| 06/03 | 41,45 USD | -6,22% |
| 05/03 | 44,20 USD | -0,96% |
| 04/03 | 44,63 USD | -5,06% |
| 03/03 | 47,01 USD | -3,92% |
| 28/02 | 48,93 USD | 1,51% |
| 27/02 | 48,20 USD | -3,91% |
| 26/02 | 50,16 USD | 2,22% |