Webster Financial Corp. WBS
NYS: WBS | ISIN: US9478901096 13/03/2025
48,52 USD (-2,35%)
(-2,35%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 48,52 USD | -2,35% |
| 12/03 | 49,69 USD | 1,99% |
| 11/03 | 48,72 USD | 2,46% |
| 10/03 | 47,55 USD | -6,97% |
| 07/03 | 51,11 USD | -1,16% |
| 06/03 | 51,71 USD | -2,71% |
| 05/03 | 53,15 USD | 1,12% |
| 04/03 | 52,56 USD | -3,24% |
| 03/03 | 54,32 USD | -3,55% |
| 28/02 | 56,32 USD | 0,68% |