Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 20/12/2024
112,03 USD (+0,59%)
(+0,59%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 112,03 USD | 0,59% |
| 19/12 | 111,37 USD | 0,02% |
| 18/12 | 111,35 USD | -1,48% |
| 17/12 | 113,02 USD | 0,81% |
| 16/12 | 112,11 USD | -1,09% |
| 13/12 | 113,34 USD | -1,36% |
| 12/12 | 114,90 USD | 0,25% |
| 11/12 | 114,61 USD | -0,10% |
| 10/12 | 114,73 USD | 0,10% |
| 09/12 | 114,61 USD | -1,82% |