Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 4/02/2025
113,30 USD (-0,61%)
(-0,61%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 113,30 USD | -0,61% |
| 03/02 | 114,00 USD | 0,83% |
| 31/01 | 113,06 USD | -0,33% |
| 30/01 | 113,43 USD | 0,21% |
| 29/01 | 113,19 USD | 0,94% |
| 28/01 | 112,14 USD | -1,06% |
| 27/01 | 113,34 USD | 1,05% |
| 24/01 | 112,16 USD | 1,01% |
| 23/01 | 111,04 USD | 2,05% |
| 22/01 | 108,81 USD | 0,10% |