Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 11/03/2025
97,90 USD (-5,03%)
(-5,03%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 97,90 USD | -5,03% |
| 10/03 | 103,08 USD | -2,30% |
| 07/03 | 105,51 USD | 0,08% |
| 06/03 | 105,43 USD | -3,55% |
| 05/03 | 109,31 USD | 0,28% |
| 04/03 | 109,01 USD | -3,35% |
| 03/03 | 112,79 USD | -0,89% |
| 28/02 | 113,80 USD | 2,24% |
| 27/02 | 111,31 USD | -0,46% |
| 26/02 | 111,83 USD | 1,18% |