Walt Disney Co (The) DIS
NYS: DIS | ISIN: US2546871060 13/11/2024
102,72 USD (+1,71%)
(+1,71%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 102,72 USD | 1,71% |
| 12/11 | 100,99 USD | 0,13% |
| 11/11 | 100,86 USD | 1,86% |
| 08/11 | 99,02 USD | 0,09% |
| 07/11 | 98,93 USD | 2,38% |
| 05/11 | 96,63 USD | 0,88% |
| 04/11 | 95,79 USD | -0,02% |
| 01/11 | 95,81 USD | -0,41% |
| 31/10 | 96,20 USD | 1,18% |
| 30/10 | 95,08 USD | -1,09% |