Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 20/12/2024
263,13 USD (+0,85%)
(+0,85%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 263,13 USD | 0,85% |
| 19/12 | 260,92 USD | -1,50% |
| 18/12 | 264,89 USD | -2,85% |
| 17/12 | 272,65 USD | -1,57% |
| 16/12 | 277,00 USD | 0,45% |
| 13/12 | 275,77 USD | -0,84% |
| 12/12 | 278,11 USD | -0,52% |
| 11/12 | 279,56 USD | 1,18% |
| 10/12 | 276,31 USD | -1,75% |
| 09/12 | 281,23 USD | -1,96% |