Vulcan Materials Co VMC
NYS: VMC | ISIN: US9291601097 14/11/2024
282,68 USD (-1,75%)
(-1,75%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 282,68 USD | -1,75% |
| 13/11 | 287,71 USD | -0,23% |
| 12/11 | 288,38 USD | -1,25% |
| 11/11 | 292,04 USD | -0,09% |
| 08/11 | 292,31 USD | 0,59% |
| 07/11 | 290,59 USD | 0,05% |
| 06/11 | 290,45 USD | 6,52% |
| 05/11 | 272,67 USD | 1,42% |
| 04/11 | 268,86 USD | -0,57% |
| 01/11 | 270,39 USD | -1,29% |