VSE Corp. VSEC
NAS: VSEC | ISIN: US9182841000 14/11/2024
117,44 USD (-3,23%)
(-3,23%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 117,44 USD | -3,23% |
| 13/11 | 121,36 USD | 0,17% |
| 12/11 | 121,16 USD | 0,31% |
| 11/11 | 120,79 USD | 2,54% |
| 08/11 | 117,80 USD | 2,95% |
| 07/11 | 114,42 USD | -1,76% |
| 06/11 | 116,47 USD | 9,56% |
| 05/11 | 106,31 USD | 3,22% |
| 04/11 | 102,99 USD | -0,33% |
| 01/11 | 103,33 USD | 0,69% |