VolitionRX Ltd VNRX
ASE: VNRX | ISIN: US9286611077 15/11/2024
0,680 USD (-5,56%)
(-5,56%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 0,680 USD | -5,56% |
| 14/11 | 0,720 USD | -5,26% |
| 13/11 | 0,760 USD | 1,33% |
| 12/11 | 0,750 USD | 5,53% |
| 11/11 | 0,711 USD | 8,03% |
| 07/11 | 0,658 USD | 9,29% |
| 06/11 | 0,602 USD | 0,33% |
| 05/11 | 0,600 USD | 0,00% |
| 04/11 | 0,600 USD | -0,74% |
| 01/11 | 0,605 USD | 9,91% |