Volex plc VLX
LON: VLX | ISIN: GB0009390070 4/02/2025
278,00 GBX (-1,42%)
(-1,42%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 278,00 GBX | -1,42% |
| 03/02 | 282,00 GBX | -2,76% |
| 31/01 | 290,00 GBX | 0,00% |
| 30/01 | 290,00 GBX | 1,05% |
| 29/01 | 287,00 GBX | 0,00% |
| 28/01 | 287,00 GBX | 0,88% |
| 27/01 | 284,50 GBX | 0,71% |
| 24/01 | 282,50 GBX | -1,57% |
| 23/01 | 287,00 GBX | -1,03% |
| 22/01 | 290,00 GBX | 0,17% |