Volex plc VLX
LON: VLX | ISIN: GB0009390070 20/12/2024
280,00 GBX (+0,54%)
(+0,54%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 280,00 GBX | 0,54% |
| 19/12 | 278,50 GBX | -3,47% |
| 18/12 | 288,50 GBX | -1,70% |
| 17/12 | 293,50 GBX | -1,68% |
| 16/12 | 298,50 GBX | -0,50% |
| 13/12 | 300,00 GBX | -0,99% |
| 12/12 | 303,00 GBX | 5,76% |
| 11/12 | 286,50 GBX | 2,32% |
| 10/12 | 280,00 GBX | -1,06% |
| 09/12 | 283,00 GBX | 1,25% |