VMware, Inc. BZF1
XET: BZF1 | ISIN: US9285634021 22/11/2023
139,80 EUR (-1,55%)
(-1,55%)
22/11/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/11 | 139,80 EUR | -1,55% |
| 21/11 | 142,00 EUR | 9,23% |
| 20/11 | 130,00 EUR | 3,17% |
| 17/11 | 126,00 EUR | -8,03% |
| 16/11 | 137,00 EUR | -4,20% |
| 15/11 | 143,00 EUR | 2,44% |
| 14/11 | 139,60 EUR | -2,79% |
| 13/11 | 143,60 EUR | 5,59% |
| 08/11 | 136,00 EUR | 2,10% |
| 06/11 | 133,20 EUR | -1,33% |