Vishay Intertechnology, Inc. VSH
NYS: VSH | ISIN: US9282981086 20/12/2024
17,18 USD (+1,00%)
(+1,00%)
20/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/12 | 17,18 USD | 1,00% |
| 19/12 | 17,01 USD | -2,13% |
| 18/12 | 17,38 USD | -0,74% |
| 17/12 | 17,51 USD | -1,30% |
| 16/12 | 17,74 USD | -0,39% |
| 13/12 | 17,81 USD | 1,19% |
| 12/12 | 17,60 USD | -2,38% |
| 11/12 | 18,03 USD | 0,95% |
| 10/12 | 17,86 USD | -1,60% |
| 09/12 | 18,15 USD | -0,17% |