Virtu Financial Inc VIRT
NAS: VIRT | ISIN: US9282541013 17/04/2025
38,46 USD (+1,75%)
(+1,75%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 38,46 USD | 1,75% |
| 16/04 | 37,80 USD | -2,20% |
| 15/04 | 38,65 USD | 1,10% |
| 14/04 | 38,23 USD | 3,24% |
| 11/04 | 37,03 USD | 4,19% |
| 10/04 | 35,54 USD | -0,81% |
| 09/04 | 35,83 USD | 9,17% |
| 08/04 | 32,82 USD | -6,63% |
| 07/04 | 35,15 USD | 0,13% |
| 04/04 | 35,11 USD | -6,14% |