VirnetX Holding VHC
NYS: VHC | ISIN: US92823T1088 17/10/2024
6,380 USD (-3,33%)
(-3,33%)
17/10/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 6,600 USD | -1,20% |
| 15/10 | 6,680 USD | -3,05% |
| 14/10 | 6,890 USD | -3,30% |
| 09/10 | 7,125 USD | 1,50% |
| 07/10 | 7,020 USD | 1,01% |
| 04/10 | 6,950 USD | -1,42% |
| 03/10 | 7,050 USD | 1,44% |
| 01/10 | 6,950 USD | -1,70% |
| 26/09 | 7,070 USD | -0,70% |
| 25/09 | 7,120 USD | 0,71% |