VirnetX Holding VHC
NYS: VHC | ISIN: US92823T1088 15/11/2024
5,850 USD (-0,85%)
(-0,85%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 5,850 USD | -0,85% |
| 14/11 | 5,900 USD | -0,84% |
| 13/11 | 5,950 USD | -2,14% |
| 12/11 | 6,080 USD | 1,00% |
| 11/11 | 6,020 USD | -1,31% |
| 06/11 | 6,100 USD | -2,71% |
| 30/10 | 6,270 USD | 1,21% |
| 23/10 | 6,195 USD | -0,08% |
| 22/10 | 6,200 USD | -6,06% |
| 16/10 | 6,600 USD | -1,20% |