Vicor Corp. VICR
NAS: VICR | ISIN: US9258151029 14/01/2025
47,85 USD (+2,20%)
(+2,20%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 47,85 USD | 2,20% |
| 13/01 | 46,82 USD | -2,42% |
| 10/01 | 47,98 USD | -2,64% |
| 08/01 | 49,28 USD | -1,56% |
| 07/01 | 50,06 USD | -2,91% |
| 06/01 | 51,56 USD | 0,59% |
| 03/01 | 51,26 USD | 6,30% |
| 02/01 | 48,22 USD | -0,21% |
| 31/12 | 48,32 USD | -1,59% |
| 30/12 | 49,10 USD | -1,56% |