Vicat VCT
PAR: VCT | ISIN: FR0000031775 23/01/2025
40,25 EUR (+3,47%)
(+3,47%)
23/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/01 | 40,25 EUR | 3,47% |
| 22/01 | 38,90 EUR | 1,04% |
| 21/01 | 38,50 EUR | 1,99% |
| 20/01 | 37,75 EUR | 1,89% |
| 17/01 | 37,05 EUR | 1,09% |
| 16/01 | 36,65 EUR | 0,14% |
| 15/01 | 36,60 EUR | 4,13% |
| 14/01 | 35,15 EUR | 1,44% |
| 13/01 | 34,65 EUR | -3,35% |
| 10/01 | 35,85 EUR | -1,92% |