Valhi, Inc. VHI
NYS: VHI | ISIN: US9189051009 12/03/2025
17,49 USD (-0,23%)
(-0,23%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 17,49 USD | -0,23% |
| 11/03 | 17,53 USD | 3,42% |
| 10/03 | 16,95 USD | 0,36% |
| 07/03 | 16,89 USD | 3,18% |
| 06/03 | 16,37 USD | -0,67% |
| 05/03 | 16,48 USD | 1,79% |
| 04/03 | 16,19 USD | 1,76% |
| 03/03 | 15,91 USD | -7,18% |
| 28/02 | 17,14 USD | -0,70% |
| 27/02 | 17,26 USD | -0,63% |