Vale S.A. VALE
NYS: VALE | ISIN: US91912E1055 27/12/2024
8,920 USD (-0,45%)
(-0,45%)
27/12/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/12 | 8,920 USD | -0,45% |
| 26/12 | 8,960 USD | 0,22% |
| 24/12 | 8,940 USD | 0,00% |
| 23/12 | 8,940 USD | 0,45% |
| 20/12 | 8,900 USD | 1,37% |
| 19/12 | 8,780 USD | 0,46% |
| 18/12 | 8,740 USD | -4,90% |
| 17/12 | 9,190 USD | 0,99% |
| 16/12 | 9,100 USD | -1,73% |
| 13/12 | 9,260 USD | -2,22% |