USA Compression Partners LP USAC
NYS: USAC | ISIN: US90290N1090 14/11/2024
22,95 USD (-0,39%)
(-0,39%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 22,95 USD | -0,39% |
| 13/11 | 23,04 USD | 0,26% |
| 12/11 | 22,98 USD | -1,20% |
| 11/11 | 23,26 USD | 0,91% |
| 08/11 | 23,05 USD | -0,30% |
| 07/11 | 23,12 USD | 0,22% |
| 06/11 | 23,07 USD | 6,36% |
| 05/11 | 21,69 USD | 0,09% |
| 04/11 | 21,67 USD | -0,82% |
| 01/11 | 21,85 USD | 0,18% |