US Steel USX1
XET: USX1 | ISIN: US9129091081 12/11/2024
37,78 EUR (-4,57%)
(-4,57%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 37,78 EUR | -4,57% |
| 08/11 | 39,59 EUR | -0,33% |
| 07/11 | 39,72 EUR | 1,43% |
| 06/11 | 39,16 EUR | 8,66% |
| 01/11 | 36,04 EUR | 0,66% |
| 31/10 | 35,80 EUR | -1,42% |
| 30/10 | 36,32 EUR | -0,07% |
| 29/10 | 36,34 EUR | 2,16% |
| 28/10 | 35,57 EUR | -1,04% |
| 25/10 | 35,95 EUR | -1,40% |