Universal Corp. UVV
NYS: UVV | ISIN: US9134561094 14/11/2024
53,31 USD (-0,60%)
(-0,60%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 53,31 USD | -0,60% |
| 13/11 | 53,63 USD | 1,40% |
| 12/11 | 52,89 USD | -1,25% |
| 11/11 | 53,56 USD | 0,90% |
| 08/11 | 53,08 USD | 1,98% |
| 07/11 | 52,05 USD | -2,98% |
| 06/11 | 53,65 USD | 2,66% |
| 05/11 | 52,26 USD | 1,77% |
| 04/11 | 51,35 USD | 0,51% |
| 01/11 | 51,09 USD | 0,33% |