Unitil Corp. UTL
NYS: UTL | ISIN: US9132591077 12/03/2025
54,50 USD (-1,82%)
(-1,82%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 54,50 USD | -1,82% |
| 11/03 | 55,51 USD | -0,75% |
| 10/03 | 55,93 USD | 0,58% |
| 07/03 | 55,61 USD | 1,87% |
| 06/03 | 54,59 USD | -1,07% |
| 05/03 | 55,18 USD | -1,02% |
| 04/03 | 55,75 USD | -2,07% |
| 03/03 | 56,93 USD | 1,48% |
| 28/02 | 56,10 USD | 1,72% |
| 27/02 | 55,15 USD | -3,26% |