Unitil Corp. UTL
NYS: UTL | ISIN: US9132591077 4/02/2025
54,03 USD (-0,24%)
(-0,24%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 54,03 USD | -0,24% |
| 03/02 | 54,16 USD | 1,10% |
| 31/01 | 53,57 USD | -0,11% |
| 30/01 | 53,63 USD | 3,11% |
| 29/01 | 52,01 USD | -1,22% |
| 28/01 | 52,65 USD | -1,03% |
| 27/01 | 53,20 USD | 1,72% |
| 24/01 | 52,30 USD | -0,08% |
| 23/01 | 52,34 USD | -1,34% |
| 22/01 | 53,05 USD | -3,69% |