United Community Banks Inc UCB
NYS: UCB | ISIN: US90984P3038 14/01/2025
31,37 USD (+4,78%)
(+4,78%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 31,37 USD | 4,78% |
| 13/01 | 29,94 USD | 0,34% |
| 10/01 | 29,84 USD | -4,11% |
| 08/01 | 31,12 USD | -1,05% |
| 07/01 | 31,45 USD | -1,19% |
| 06/01 | 31,83 USD | -0,06% |
| 03/01 | 31,85 USD | 1,01% |
| 02/01 | 31,53 USD | -2,41% |
| 31/12 | 32,31 USD | 0,00% |
| 30/12 | 32,31 USD | -0,12% |