Ultrapar Participacoes S.A. UGP
NYS: UGP | ISIN: US90400P1012 13/11/2024
3,580 USD (+0,56%)
(+0,56%)
13/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 3,580 USD | 0,56% |
| 12/11 | 3,560 USD | -1,11% |
| 11/11 | 3,600 USD | -0,28% |
| 08/11 | 3,610 USD | -1,90% |
| 07/11 | 3,680 USD | -3,41% |
| 06/11 | 3,810 USD | 2,42% |
| 05/11 | 3,720 USD | 0,81% |
| 04/11 | 3,690 USD | 5,43% |
| 01/11 | 3,500 USD | -3,31% |
| 31/10 | 3,620 USD | 0,00% |