Turning Point Brands Inc TPB
NYS: TPB | ISIN: US90041L1052 14/11/2024
58,04 USD (+5,53%)
(+5,53%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 58,04 USD | 5,53% |
| 13/11 | 55,00 USD | 0,00% |
| 12/11 | 55,00 USD | 4,76% |
| 11/11 | 52,50 USD | 1,57% |
| 08/11 | 51,69 USD | 4,21% |
| 07/11 | 49,60 USD | -2,82% |
| 06/11 | 51,04 USD | 3,91% |
| 05/11 | 49,12 USD | 3,00% |
| 04/11 | 47,69 USD | 0,97% |
| 31/10 | 47,23 USD | 1,29% |