TotalEnergies TTE
NYS: TTE | ISIN: US89151E1091 13/03/2025
61,94 USD (+0,67%)
(+0,67%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 61,94 USD | 0,67% |
| 12/03 | 61,53 USD | 0,03% |
| 11/03 | 61,51 USD | 0,72% |
| 10/03 | 61,07 USD | -0,52% |
| 07/03 | 61,39 USD | 1,00% |
| 06/03 | 60,78 USD | -0,26% |
| 05/03 | 60,94 USD | 1,79% |
| 04/03 | 59,87 USD | 0,07% |
| 03/03 | 59,83 USD | -0,66% |
| 28/02 | 60,23 USD | 0,30% |