Timken Co. TKR
NYS: TKR | ISIN: US8873891043 11/03/2025
74,69 USD (-0,09%)
(-0,09%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 74,69 USD | -0,09% |
| 10/03 | 74,76 USD | -2,98% |
| 07/03 | 77,06 USD | 0,69% |
| 06/03 | 76,53 USD | 0,87% |
| 05/03 | 75,87 USD | 1,66% |
| 04/03 | 74,63 USD | -3,86% |
| 03/03 | 77,63 USD | -4,16% |
| 28/02 | 81,00 USD | 2,16% |
| 27/02 | 79,29 USD | -1,09% |
| 26/02 | 80,16 USD | 0,68% |