Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 11/03/2025
177,34 USD (-4,91%)
(-4,91%)
11/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 177,34 USD | -4,91% |
| 10/03 | 186,49 USD | -2,12% |
| 07/03 | 190,52 USD | 0,62% |
| 06/03 | 189,34 USD | -3,19% |
| 05/03 | 195,57 USD | 0,37% |
| 04/03 | 194,84 USD | 0,23% |
| 03/03 | 194,39 USD | -0,82% |
| 28/02 | 195,99 USD | 2,45% |
| 27/02 | 191,30 USD | -3,50% |
| 26/02 | 198,24 USD | -0,87% |