Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 22/01/2025
197,05 USD (+0,93%)
(+0,93%)
22/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/01 | 197,05 USD | 0,93% |
| 21/01 | 195,23 USD | 1,46% |
| 17/01 | 192,42 USD | 2,70% |
| 16/01 | 187,37 USD | -5,13% |
| 15/01 | 197,51 USD | 2,07% |
| 14/01 | 193,50 USD | 1,26% |
| 13/01 | 191,09 USD | 0,49% |
| 10/01 | 190,15 USD | -0,79% |
| 08/01 | 191,66 USD | -0,29% |
| 07/01 | 192,21 USD | 0,02% |