Texas Instruments TXN
NAS: TXN | ISIN: US8825081040 25/04/2025
162,86 USD (+0,45%)
(+0,45%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 162,86 USD | 0,45% |
| 24/04 | 162,13 USD | 6,56% |
| 23/04 | 152,15 USD | 3,67% |
| 22/04 | 146,76 USD | 0,79% |
| 21/04 | 145,61 USD | -1,91% |
| 17/04 | 148,44 USD | 1,29% |
| 16/04 | 146,55 USD | -3,06% |
| 15/04 | 151,18 USD | 0,13% |
| 14/04 | 150,98 USD | 2,29% |
| 11/04 | 147,60 USD | -5,75% |