Tejon Ranch Co. TRC
NYS: TRC | ISIN: US8790801091 12/03/2025
16,22 USD (+2,53%)
(+2,53%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 16,22 USD | 2,53% |
| 11/03 | 15,82 USD | -0,25% |
| 10/03 | 15,86 USD | -2,46% |
| 07/03 | 16,26 USD | 1,43% |
| 06/03 | 16,03 USD | 4,57% |
| 05/03 | 15,33 USD | 2,06% |
| 04/03 | 15,02 USD | -1,05% |
| 03/03 | 15,18 USD | -1,17% |
| 28/02 | 15,36 USD | -0,26% |
| 27/02 | 15,40 USD | -0,77% |