Teekay Corp TK
NYS: TK | ISIN: MHY8564W1030 4/02/2025
7,420 USD (+4,36%)
(+4,36%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 7,420 USD | 4,36% |
| 03/02 | 7,110 USD | -0,42% |
| 31/01 | 7,140 USD | -0,70% |
| 30/01 | 7,190 USD | 2,28% |
| 29/01 | 7,030 USD | 2,63% |
| 28/01 | 6,850 USD | 1,33% |
| 27/01 | 6,760 USD | -1,31% |
| 24/01 | 6,850 USD | -1,72% |
| 23/01 | 6,970 USD | 0,29% |
| 22/01 | 6,950 USD | -1,28% |