System1 Group Inc SST
NYS: SST | ISIN: KYG9027T1094 15/11/2024
0,953 USD (-10,09%)
(-10,09%)
15/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/11 | 0,953 USD | -10,09% |
| 14/11 | 1,060 USD | -0,93% |
| 13/11 | 1,070 USD | -8,55% |
| 12/11 | 1,170 USD | 9,35% |
| 11/11 | 1,070 USD | 1,90% |
| 08/11 | 1,050 USD | -4,55% |
| 07/11 | 1,100 USD | 0,00% |
| 06/11 | 1,100 USD | 7,84% |
| 04/11 | 1,020 USD | 4,15% |
| 01/11 | 0,979 USD | -0,06% |