Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 13/03/2025
39,08 USD (-7,98%)
(-7,98%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 39,08 USD | -7,98% |
| 12/03 | 42,47 USD | 3,99% |
| 11/03 | 40,84 USD | 10,68% |
| 10/03 | 36,90 USD | -3,50% |
| 07/03 | 38,24 USD | 3,21% |
| 06/03 | 37,05 USD | -4,76% |
| 05/03 | 38,90 USD | -0,61% |
| 04/03 | 39,14 USD | 8,51% |
| 03/03 | 36,07 USD | -13,00% |
| 28/02 | 41,46 USD | -3,47% |