Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 17/04/2025
31,51 USD (-1,21%)
(-1,21%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 31,51 USD | -1,21% |
| 16/04 | 31,89 USD | -4,75% |
| 15/04 | 33,48 USD | 1,09% |
| 14/04 | 33,12 USD | -0,09% |
| 11/04 | 33,15 USD | -1,57% |
| 10/04 | 33,68 USD | -8,25% |
| 09/04 | 36,71 USD | 15,77% |
| 08/04 | 31,71 USD | -3,91% |
| 07/04 | 33,00 USD | 10,66% |
| 04/04 | 29,82 USD | -7,74% |