Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 14/01/2025
30,53 USD (-1,77%)
(-1,77%)
14/01/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/01 | 30,53 USD | -1,77% |
| 13/01 | 31,08 USD | -4,66% |
| 10/01 | 32,60 USD | -0,03% |
| 08/01 | 32,61 USD | -5,15% |
| 07/01 | 34,38 USD | -5,68% |
| 06/01 | 36,45 USD | 9,36% |
| 03/01 | 33,33 USD | 10,92% |
| 02/01 | 30,05 USD | -1,41% |
| 31/12 | 30,48 USD | -0,65% |
| 30/12 | 30,68 USD | -4,07% |