Super Micro Computer Inc SMCI
NAS: SMCI | ISIN: US86800U1043 27/11/2024
35,07 USD (+1,86%)
(+1,86%)
27/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/11 | 35,07 USD | 1,86% |
| 26/11 | 34,43 USD | -10,36% |
| 25/11 | 38,41 USD | 15,87% |
| 22/11 | 33,15 USD | 11,62% |
| 21/11 | 29,70 USD | 15,12% |
| 20/11 | 25,80 USD | -8,74% |
| 19/11 | 28,27 USD | 31,24% |
| 18/11 | 21,54 USD | 15,93% |
| 15/11 | 18,58 USD | 3,16% |
| 14/11 | 18,01 USD | -11,41% |