Super Micro Computer Inc MS5
XET: MS5 | ISIN: US86800U1043 12/11/2024
21,10 EUR (+0,05%)
(+0,05%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 21,10 EUR | 0,05% |
| 11/11 | 21,09 EUR | -8,58% |
| 08/11 | 23,07 EUR | 0,96% |
| 07/11 | 22,85 EUR | 15,87% |
| 06/11 | 19,72 EUR | -18,17% |
| 05/11 | 24,10 EUR | -4,82% |
| 04/11 | 25,32 EUR | -4,05% |
| 31/10 | 26,39 EUR | -14,23% |
| 30/10 | 30,77 EUR | -32,16% |
| 29/10 | 45,36 EUR | 3,23% |