STV Group Plc STVG
LON: STVG | ISIN: GB00B3CX3644 31/10/2024
235,50 GBX (+0,21%)
(+0,21%)
31/10/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 235,50 GBX | 0,21% |
| 30/10 | 235,00 GBX | 0,43% |
| 29/10 | 234,00 GBX | 0,86% |
| 28/10 | 232,00 GBX | -2,73% |
| 25/10 | 238,50 GBX | -0,21% |
| 24/10 | 239,00 GBX | -2,05% |
| 23/10 | 244,00 GBX | 0,00% |
| 22/10 | 244,00 GBX | 0,00% |
| 21/10 | 244,00 GBX | 2,09% |
| 18/10 | 239,00 GBX | -0,83% |