Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 14/11/2024
38,42 USD (-3,05%)
(-3,05%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 38,42 USD | -3,05% |
| 13/11 | 39,63 USD | -2,34% |
| 12/11 | 40,58 USD | -0,39% |
| 11/11 | 40,74 USD | -0,78% |
| 08/11 | 41,06 USD | 0,15% |
| 07/11 | 41,00 USD | 0,84% |
| 06/11 | 40,66 USD | -2,63% |
| 05/11 | 41,76 USD | 4,37% |
| 01/11 | 40,01 USD | 1,75% |
| 31/10 | 39,32 USD | -3,58% |