Sturm, Ruger & Co., Inc. RGR
NYS: RGR | ISIN: US8641591081 4/02/2025
35,61 USD (+1,34%)
(+1,34%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 35,61 USD | 1,34% |
| 03/02 | 35,14 USD | -1,29% |
| 31/01 | 35,60 USD | -1,55% |
| 30/01 | 36,16 USD | 0,61% |
| 29/01 | 35,94 USD | -0,61% |
| 28/01 | 36,16 USD | -1,18% |
| 27/01 | 36,59 USD | 1,33% |
| 24/01 | 36,11 USD | 0,17% |
| 23/01 | 36,05 USD | 0,95% |
| 22/01 | 35,71 USD | -0,14% |