Stride Inc LRN
NYS: LRN | ISIN: US48273U1025 14/11/2024
99,62 USD (-0,83%)
(-0,83%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 99,62 USD | -0,83% |
| 13/11 | 100,45 USD | -1,80% |
| 12/11 | 102,29 USD | -0,58% |
| 11/11 | 102,89 USD | 0,99% |
| 08/11 | 101,88 USD | 3,02% |
| 07/11 | 98,89 USD | -0,57% |
| 06/11 | 99,46 USD | 6,85% |
| 04/11 | 93,08 USD | -0,31% |
| 01/11 | 93,37 USD | 0,10% |
| 31/10 | 93,28 USD | 2,43% |