Strattec Security Corp. STRT
NAS: STRT | ISIN: US8631111007 14/11/2024
40,97 USD (+0,07%)
(+0,07%)
14/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/11 | 40,97 USD | 0,07% |
| 13/11 | 40,94 USD | 1,09% |
| 12/11 | 40,50 USD | -3,39% |
| 11/11 | 41,92 USD | 3,99% |
| 08/11 | 40,31 USD | -0,54% |
| 07/11 | 40,53 USD | 6,71% |
| 06/11 | 37,98 USD | 2,62% |
| 05/11 | 37,01 USD | -0,05% |
| 04/11 | 37,03 USD | 1,40% |
| 01/11 | 36,52 USD | -2,74% |