STMicroelectronics STMPA
PAR: STMPA | ISIN: NL0000226223 31/03/2025
20,00 EUR (-2,49%)
(-2,49%)
31/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 20,00 EUR | -2,49% |
| 28/03 | 20,51 EUR | -3,66% |
| 27/03 | 21,29 EUR | -1,18% |
| 26/03 | 21,55 EUR | -4,01% |
| 25/03 | 22,45 EUR | 0,04% |
| 24/03 | 22,44 EUR | 1,47% |
| 21/03 | 22,11 EUR | -2,30% |
| 20/03 | 22,63 EUR | -3,85% |
| 19/03 | 23,54 EUR | 0,26% |
| 18/03 | 23,48 EUR | 2,40% |