STMicroelectronics STMPA
PAR: STMPA | ISIN: NL0000226223 25/04/2025
20,42 EUR (+0,86%)
(+0,86%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 20,42 EUR | 0,86% |
| 24/04 | 20,24 EUR | 5,27% |
| 23/04 | 19,23 EUR | 5,95% |
| 22/04 | 18,15 EUR | 1,20% |
| 17/04 | 17,93 EUR | -0,73% |
| 16/04 | 18,06 EUR | -1,31% |
| 15/04 | 18,30 EUR | 1,87% |
| 14/04 | 17,97 EUR | 2,17% |
| 11/04 | 17,58 EUR | 4,01% |
| 10/04 | 16,91 EUR | 1,33% |