Stifel Financial Corp. SF
NYS: SF | ISIN: US8606301021 4/02/2025
112,16 USD (-0,66%)
(-0,66%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 112,16 USD | -0,66% |
| 03/02 | 112,90 USD | -2,55% |
| 31/01 | 115,85 USD | -1,49% |
| 30/01 | 117,60 USD | 0,08% |
| 29/01 | 117,51 USD | 2,00% |
| 28/01 | 115,21 USD | 1,75% |
| 27/01 | 113,23 USD | -0,92% |
| 24/01 | 114,28 USD | -0,58% |
| 23/01 | 114,95 USD | -0,06% |
| 22/01 | 115,02 USD | -1,04% |