Steris Plc STE
NYS: STE | ISIN: IE00BFY8C754 12/03/2025
224,45 USD (-1,58%)
(-1,58%)
12/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 224,45 USD | -1,58% |
| 11/03 | 228,06 USD | -1,50% |
| 10/03 | 231,53 USD | -0,52% |
| 07/03 | 232,74 USD | 0,21% |
| 06/03 | 232,25 USD | 2,12% |
| 05/03 | 227,43 USD | 0,72% |
| 04/03 | 225,81 USD | 1,39% |
| 03/03 | 222,72 USD | 1,58% |
| 28/02 | 219,26 USD | -0,37% |
| 27/02 | 220,07 USD | -1,34% |