Stepan Co. SCL
NYS: SCL | ISIN: US8585861003 25/04/2025
48,24 USD (-0,76%)
(-0,76%)
25/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 48,24 USD | -0,76% |
| 24/04 | 48,61 USD | -0,02% |
| 23/04 | 48,62 USD | -0,84% |
| 22/04 | 49,03 USD | 3,97% |
| 21/04 | 47,16 USD | -0,46% |
| 17/04 | 47,38 USD | 0,87% |
| 16/04 | 46,97 USD | -1,32% |
| 15/04 | 47,60 USD | -0,77% |
| 14/04 | 47,97 USD | -0,21% |
| 11/04 | 48,07 USD | 1,03% |