State Street Corp. ZYA
XET: ZYA | ISIN: US8574771031 12/11/2024
90,86 EUR (+3,13%)
(+3,13%)
12/11/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 90,86 EUR | 3,13% |
| 08/11 | 88,10 EUR | -1,95% |
| 06/11 | 89,85 EUR | 4,65% |
| 01/11 | 85,86 EUR | 0,03% |
| 31/10 | 85,83 EUR | 0,09% |
| 30/10 | 85,75 EUR | -0,65% |
| 29/10 | 86,31 EUR | 0,52% |
| 28/10 | 85,86 EUR | 1,92% |
| 25/10 | 84,24 EUR | -0,89% |
| 24/10 | 85,00 EUR | 0,75% |