State Street Corp. STT
NYS: STT | ISIN: US8574771031 17/04/2025
81,26 USD (+2,05%)
(+2,05%)
17/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 81,26 USD | 2,05% |
| 16/04 | 79,63 USD | -2,17% |
| 15/04 | 81,40 USD | 0,61% |
| 14/04 | 80,91 USD | 1,89% |
| 11/04 | 79,41 USD | 0,52% |
| 10/04 | 79,00 USD | -4,03% |
| 09/04 | 82,32 USD | 9,28% |
| 08/04 | 75,33 USD | -1,27% |
| 07/04 | 76,30 USD | 0,07% |
| 04/04 | 76,25 USD | -7,94% |