State Street Corp. STT
NYS: STT | ISIN: US8574771031 4/02/2025
98,38 USD (+0,21%)
(+0,21%)
4/02/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 98,38 USD | 0,21% |
| 03/02 | 98,17 USD | -3,40% |
| 31/01 | 101,62 USD | -0,60% |
| 30/01 | 102,23 USD | 1,37% |
| 29/01 | 100,85 USD | 0,45% |
| 28/01 | 100,40 USD | 0,16% |
| 27/01 | 100,24 USD | 1,19% |
| 24/01 | 99,06 USD | 1,56% |
| 23/01 | 97,54 USD | 0,38% |
| 22/01 | 97,17 USD | -1,85% |