State Street Corp. STT
NYS: STT | ISIN: US8574771031 13/03/2025
84,47 USD (-1,50%)
(-1,50%)
13/03/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 84,47 USD | -1,50% |
| 12/03 | 85,76 USD | 0,05% |
| 11/03 | 85,72 USD | -1,24% |
| 10/03 | 86,80 USD | -3,18% |
| 07/03 | 89,65 USD | -0,20% |
| 06/03 | 89,83 USD | -2,93% |
| 05/03 | 92,54 USD | 0,92% |
| 04/03 | 91,70 USD | -5,44% |
| 03/03 | 96,98 USD | -2,27% |
| 28/02 | 99,23 USD | 1,75% |